تاریخچه Czech Republic 15Y
۲۰:۰۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4120 | 4.32 | 4.4120 | 4.3230 | 0.093 | 2.15% | 2024/04/18 | 1403/01/30 |
4.5180 | 4.4060 | 4.5180 | 4.4160 | - | - | 2024/04/17 | 1403/01/29 |
4.3880 | 4.3880 | 4.5310 | 4.5140 | 0.115 | 2.61% | 2024/04/16 | 1403/01/28 |
4.2810 | 4.2810 | 4.3990 | 4.3990 | 0.119 | 2.78% | 2024/04/15 | 1403/01/27 |
4.2660 | 4.25 | 4.3010 | 4.28 | 0.02 | 0.47% | 2024/04/12 | 1403/01/24 |
4.2220 | 4.2220 | 4.31 | 4.30 | 0.089 | 2.11% | 2024/04/11 | 1403/01/23 |
4.1230 | 4.1230 | 4.2160 | 4.2110 | 0.102 | 2.48% | 2024/04/10 | 1403/01/22 |
4.1460 | 4.1090 | 4.1530 | 4.1090 | 0.05 | 1.22% | 2024/04/09 | 1403/01/21 |
4.0620 | 4.0620 | 4.1750 | 4.1590 | 0.064 | 1.56% | 2024/04/08 | 1403/01/20 |
4.0690 | 4.0340 | 4.0950 | 4.0950 | 0.047 | 1.16% | 2024/04/05 | 1403/01/17 |
4.1160 | 4.0480 | 4.1180 | 4.0480 | 0.075 | 1.85% | 2024/04/04 | 1403/01/16 |
4.0770 | 4.0760 | 4.1230 | 4.1230 | 0.035 | 0.86% | 2024/04/03 | 1403/01/15 |
4.0740 | 4.0740 | 4.0890 | 4.0880 | 0.064 | 1.59% | 2024/04/02 | 1403/01/14 |
4.0110 | 3.9990 | 4.0430 | 4.0240 | 0.008 | 0.2% | 2024/03/28 | 1403/01/09 |
4 | 3.9860 | 4.0160 | 4.0160 | 0.009 | 0.22% | 2024/03/27 | 1403/01/08 |
4.0130 | 3.9890 | 4.0130 | 4.0070 | 0.017 | 0.42% | 2024/03/26 | 1403/01/07 |
3.9940 | 3.9940 | 4.0260 | 4.0240 | 0.028 | 0.7% | 2024/03/25 | 1403/01/06 |
4.0080 | 3.9960 | 4.02 | 3.9960 | 0.034 | 0.85% | 2024/03/22 | 1403/01/03 |
3.9320 | 3.9320 | 4.0430 | 4.03 | 0.08 | 2.03% | 2024/03/19 | 1402/12/29 |
3.8860 | 3.8860 | 3.95 | 3.95 | 0.059 | 1.52% | 2024/03/18 | 1402/12/28 |
3.8460 | 3.84 | 3.8910 | 3.8910 | 0.02 | 0.52% | 2024/03/14 | 1402/12/24 |
3.8320 | 3.8240 | 3.8530 | 3.8530 | 0.004 | 0.1% | 2024/03/13 | 1402/12/23 |
3.8180 | 3.8180 | 3.8490 | 3.8490 | 0.041 | 1.08% | 2024/03/12 | 1402/12/22 |
3.8010 | 3.7890 | 3.8170 | 3.8080 | 0.011 | 0.29% | 2024/03/11 | 1402/12/21 |
3.8260 | 3.8130 | 3.8260 | 3.8190 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.8540 | 3.8090 | 3.8720 | 3.8180 | 0.052 | 1.36% | 2024/03/06 | 1402/12/16 |
3.8950 | 3.8670 | 3.9070 | 3.87 | 0.02 | 0.52% | 2024/03/04 | 1402/12/14 |