شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Czech Republic 15Y

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1.5480 1.47 1.5480 1.49 2020/01/27 1398/11/07 1398-11-07
1.5590 1.5340 1.57 1.5340 2020/01/24 1398/11/04 1398-11-04
1.68 1.5360 1.68 1.5480 2020/01/23 1398/11/03 1398-11-03
1.8430 1.6390 1.8430 1.6390 2020/01/22 1398/11/02 1398-11-02
1.81 1.81 1.8530 1.8360 2020/01/21 1398/11/01 1398-11-01
1.7980 1.7980 1.8120 1.8120 2020/01/20 1398/10/30 1398-10-30
1.8030 1.8030 1.8030 1.8030 2020/01/18 1398/10/28 1398-10-28
1.7950 1.7890 1.7970 1.7970 2020/01/16 1398/10/26 1398-10-26
1.7610 1.7530 1.8180 1.7530 2020/01/15 1398/10/25 1398-10-25
1.7670 1.7670 1.8110 1.8110 2020/01/14 1398/10/24 1398-10-24
1.70 1.70 1.7570 1.7450 2020/01/13 1398/10/23 1398-10-23
1.7010 1.7010 1.7190 1.7010 2020/01/10 1398/10/20 1398-10-20
1.6930 1.6930 1.7140 1.7140 2020/01/09 1398/10/19 1398-10-19
1.6970 1.6690 1.7010 1.70 2020/01/08 1398/10/18 1398-10-18
1.6810 1.6810 1.7130 1.6930 2020/01/07 1398/10/17 1398-10-17
1.7170 1.6730 1.7170 1.6730 2020/01/06 1398/10/16 1398-10-16
1.7270 1.7270 1.7270 1.7270 2020/01/04 1398/10/14 1398-10-14
1.73 1.7290 1.73 1.7290 2020/01/02 1398/10/12 1398-10-12
1.75 1.75 1.75 1.75 2020/01/01 1398/10/11 1398-10-11
1.75 1.7290 1.7570 1.7570 2019/12/31 1398/10/10 1398-10-10
1.7130 1.7130 1.7570 1.7570 2019/12/30 1398/10/09 1398-10-09
1.7170 1.7170 1.7170 1.7170 2019/12/27 1398/10/06 1398-10-06
1.7140 1.7140 1.7140 1.7140 2019/12/23 1398/10/02 1398-10-02
1.7140 1.7140 1.7360 1.7340 2019/12/20 1398/09/29 1398-09-29
1.6680 1.6680 1.7220 1.7220 2019/12/19 1398/09/28 1398-09-28

نمودار جامع تحولات سالانه شاخص Czech Republic 15Y