تاریخچه Czech Republic 10Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3550 | 4.2290 | 4.3550 | 4.2580 | 0.212 | 4.98% | 2024/04/18 | 1403/01/30 |
4.34 | 4.34 | 4.47 | 4.47 | 0.16 | 3.71% | 2024/04/16 | 1403/01/28 |
4.1970 | 4.1970 | 4.31 | 4.31 | 0.103 | 2.45% | 2024/04/15 | 1403/01/27 |
4.21 | 4.1580 | 4.21 | 4.2070 | 0.013 | 0.31% | 2024/04/12 | 1403/01/24 |
4.1370 | 4.1370 | 4.23 | 4.1940 | 0.077 | 1.87% | 2024/04/11 | 1403/01/23 |
3.9830 | 3.9830 | 4.1170 | 4.1170 | 0.128 | 3.21% | 2024/04/10 | 1403/01/22 |
4.0390 | 3.9830 | 4.0390 | 3.9890 | 0.042 | 1.05% | 2024/04/09 | 1403/01/21 |
3.9960 | 3.9940 | 4.0610 | 4.0310 | 0.058 | 1.46% | 2024/04/08 | 1403/01/20 |
3.9460 | 3.91 | 3.9780 | 3.9730 | 0.048 | 1.22% | 2024/04/05 | 1403/01/17 |
4.0150 | 3.9220 | 4.0160 | 3.9250 | 0.096 | 2.45% | 2024/04/04 | 1403/01/16 |
3.9750 | 3.9750 | 4.0210 | 4.0210 | 0.044 | 1.11% | 2024/04/03 | 1403/01/15 |
3.98 | 3.9770 | 3.9920 | 3.9770 | 0.087 | 2.24% | 2024/04/02 | 1403/01/14 |
3.8620 | 3.8620 | 3.9110 | 3.89 | 0.029 | 0.75% | 2024/03/28 | 1403/01/09 |
3.8580 | 3.8520 | 3.8610 | 3.8610 | 0.006 | 0.16% | 2024/03/27 | 1403/01/08 |
3.8480 | 3.8440 | 3.8550 | 3.8550 | 0.007 | 0.18% | 2024/03/26 | 1403/01/07 |
3.8610 | 3.8610 | 3.8830 | 3.8620 | 0.006 | 0.16% | 2024/03/25 | 1403/01/06 |
3.8680 | 3.8630 | 3.8750 | 3.8680 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.8290 | 3.8290 | 3.9050 | 3.8670 | 0.037 | 0.97% | 2024/03/19 | 1402/12/29 |
3.7680 | 3.7680 | 3.83 | 3.83 | 0.076 | 2.02% | 2024/03/18 | 1402/12/28 |
3.7120 | 3.6890 | 3.7540 | 3.7540 | 0.042 | 1.13% | 2024/03/14 | 1402/12/24 |
3.6710 | 3.67 | 3.71 | 3.71 | 0.041 | 1.12% | 2024/03/13 | 1402/12/23 |
3.6570 | 3.6530 | 3.6690 | 3.6690 | 0.029 | 0.8% | 2024/03/12 | 1402/12/22 |
3.6280 | 3.6170 | 3.64 | 3.64 | 0.009 | 0.25% | 2024/03/11 | 1402/12/21 |
3.6490 | 3.6490 | 3.6490 | 3.6490 | 0.018 | 0.49% | 2024/03/08 | 1402/12/18 |
3.7070 | 3.6670 | 3.7130 | 3.6670 | 0.053 | 1.45% | 2024/03/06 | 1402/12/16 |
3.7360 | 3.7140 | 3.7360 | 3.72 | 0.023 | 0.62% | 2024/03/04 | 1402/12/14 |
3.7630 | 3.7260 | 3.7690 | 3.7260 | 0.034 | 0.91% | 2024/03/01 | 1402/12/11 |
3.78 | 3.7530 | 3.7960 | 3.76 | 0.034 | 0.91% | 2024/02/29 | 1402/12/10 |