تاریخچه Cyprus Main and Parallel Market
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
145.26 | 145.26 | 145.26 | 145.26 | 0.86 | 0.59% | 2024/03/13 | 1402/12/23 |
146.12 | 146.12 | 146.12 | 146.12 | 1.23 | 0.84% | 2024/03/12 | 1402/12/22 |
147.35 | 147.35 | 147.35 | 147.35 | 0.02 | 0.01% | 2024/03/09 | 1402/12/19 |
146.01 | 146.01 | 147.37 | 147.37 | 1.26 | 0.86% | 2024/03/06 | 1402/12/16 |
146.11 | 146.11 | 146.11 | 146.11 | 0.42 | 0.29% | 2024/03/05 | 1402/12/15 |
145.69 | 145.69 | 145.69 | 145.69 | 11.21 | 8.34% | 2024/03/02 | 1402/12/12 |
134.48 | 134.48 | 134.48 | 134.48 | 0.29 | 0.22% | 2023/12/07 | 1402/09/16 |
134.77 | 134.77 | 134.77 | 134.77 | 0.79 | 0.59% | 2023/12/06 | 1402/09/15 |
133.98 | 133.98 | 133.98 | 133.98 | 1.78 | 1.35% | 2023/12/05 | 1402/09/14 |
132.20 | 132.20 | 132.20 | 132.20 | 0.08 | 0.06% | 2023/12/02 | 1402/09/11 |
132.28 | 132.28 | 132.28 | 132.28 | 0.13 | 0.1% | 2023/11/30 | 1402/09/09 |
132.15 | 132.15 | 132.15 | 132.15 | 1.78 | 1.37% | 2023/11/28 | 1402/09/07 |
130.37 | 130.37 | 130.37 | 130.37 | 0.65 | 0.5% | 2023/11/25 | 1402/09/04 |
129.72 | 129.72 | 129.72 | 129.72 | 1.89 | 1.48% | 2023/11/23 | 1402/09/02 |
127.83 | 127.83 | 127.83 | 127.83 | 0.83 | 0.65% | 2023/11/21 | 1402/08/30 |
127 | 127 | 127 | 127 | 0.08 | 0.06% | 2023/11/20 | 1402/08/29 |
127.08 | 127.08 | 127.08 | 127.08 | 0.73 | 0.58% | 2023/11/16 | 1402/08/25 |
126.35 | 126.35 | 126.35 | 126.35 | 0.4 | 0.32% | 2023/11/14 | 1402/08/23 |
126.75 | 126.75 | 126.75 | 126.75 | 0.37 | 0.29% | 2023/11/11 | 1402/08/20 |
127.12 | 127.12 | 127.12 | 127.12 | 0.91 | 0.72% | 2023/11/09 | 1402/08/18 |
128.03 | 128.03 | 128.03 | 128.03 | 0.76 | 0.6% | 2023/11/07 | 1402/08/16 |
127.27 | 127.27 | 127.27 | 127.27 | 0.56 | 0.44% | 2023/11/04 | 1402/08/13 |
126.71 | 126.71 | 126.71 | 126.71 | 0.75 | 0.6% | 2023/11/02 | 1402/08/11 |
125.96 | 125.96 | 125.96 | 125.96 | 0.29 | 0.23% | 2023/10/31 | 1402/08/09 |
125.67 | 125.67 | 125.67 | 125.67 | 0.79 | 0.63% | 2023/10/29 | 1402/08/07 |
126.46 | 126.46 | 126.46 | 126.46 | 0.53 | 0.42% | 2023/10/26 | 1402/08/04 |
126.99 | 126.99 | 126.99 | 126.99 | 0.66 | 0.52% | 2023/10/24 | 1402/08/02 |
127.65 | 127.65 | 127.65 | 127.65 | - | - | 2023/10/23 | 1402/08/01 |
127.65 | 127.65 | 127.65 | 127.65 | 0.22 | 0.17% | 2023/10/20 | 1402/07/28 |
127.87 | 127.87 | 127.87 | 127.87 | 0.22 | 0.17% | 2023/10/18 | 1402/07/26 |