بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,025 | 1,025 | 4 | 0.39% | 2024/04/18 | 1403/01/30 |
1,000 | 1,000 | 1,021 | 1,021 | - | - | 2024/04/17 | 1403/01/29 |
1,083 | 1,083 | 1,083 | 1,083 | 22 | 2.07% | 2024/04/16 | 1403/01/28 |
1,061 | 1,061 | 1,061 | 1,061 | 2 | 0.19% | 2024/04/15 | 1403/01/27 |
1,040 | 1,024 | 1,059 | 1,059 | 44 | 4.33% | 2024/04/12 | 1403/01/24 |
1,014 | 1,014 | 1,015 | 1,015 | 2 | 0.2% | 2024/04/11 | 1403/01/23 |
1,017 | 1,017 | 1,017 | 1,017 | 2 | 0.2% | 2024/04/10 | 1403/01/22 |
1,042 | 1,015 | 1,045 | 1,015 | 12 | 1.18% | 2024/04/09 | 1403/01/21 |
1,027 | 1,027 | 1,027 | 1,027 | 32 | 3.12% | 2024/04/08 | 1403/01/20 |
1,088 | 1,059 | 1,088 | 1,059 | 30 | 2.83% | 2024/04/05 | 1403/01/17 |
1,092 | 1,089 | 1,092 | 1,089 | 5 | 0.46% | 2024/04/04 | 1403/01/16 |
1,096 | 1,094 | 1,096 | 1,094 | 6 | 0.55% | 2024/04/03 | 1403/01/15 |
1,100 | 1,100 | 1,100 | 1,100 | 9 | 0.82% | 2024/03/27 | 1403/01/08 |
1,091 | 1,091 | 1,091 | 1,091 | 4 | 0.37% | 2024/03/26 | 1403/01/07 |
1,095 | 1,095 | 1,095 | 1,095 | 18 | 1.67% | 2024/03/23 | 1403/01/04 |
1,090 | 1,077 | 1,098 | 1,077 | 3 | 0.28% | 2024/03/19 | 1402/12/29 |
1,080 | 1,080 | 1,080 | 1,080 | 18 | 1.67% | 2024/03/18 | 1402/12/28 |
1,098 | 1,098 | 1,098 | 1,098 | 34 | 3.2% | 2024/03/16 | 1402/12/26 |
1,068 | 1,064 | 1,068 | 1,064 | - | - | 2024/03/14 | 1402/12/24 |
1,077 | 1,077 | 1,077 | 1,077 | 10 | 0.93% | 2024/03/13 | 1402/12/23 |
1,080 | 1,080 | 1,087 | 1,087 | 16 | 1.49% | 2024/03/12 | 1402/12/22 |
1,071 | 1,071 | 1,071 | 1,071 | 22 | 2.05% | 2024/03/11 | 1402/12/21 |
1,093 | 1,093 | 1,093 | 1,093 | 28 | 2.56% | 2024/03/09 | 1402/12/19 |
1,121 | 1,121 | 1,121 | 1,121 | 6 | 0.54% | 2024/03/08 | 1402/12/18 |
1,050 | 1,050 | 1,115 | 1,115 | 44 | 4.11% | 2024/03/06 | 1402/12/16 |
1,101 | 1,071 | 1,101 | 1,071 | 30 | 2.8% | 2024/03/04 | 1402/12/14 |
1,133 | 1,133 | 1,133 | 1,133 | 32 | 2.91% | 2024/03/03 | 1402/12/13 |