بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60 | 60 | 60 | 60 | 0.1 | 0.17% | 2024/04/22 | 1403/02/03 |
60.10 | 60.10 | 60.10 | 60.10 | 0.1 | 0.17% | 2024/04/20 | 1403/02/01 |
60 | 60 | 60 | 60 | 0.1 | 0.17% | 2024/04/18 | 1403/01/30 |
60.10 | 60.10 | 60.10 | 60.10 | 0.2 | 0.33% | 2024/04/15 | 1403/01/27 |
60.30 | 60.30 | 60.30 | 60.30 | 0.2 | 0.33% | 2024/04/12 | 1403/01/24 |
60.10 | 60.10 | 60.10 | 60.10 | 0.2 | 0.33% | 2024/04/11 | 1403/01/23 |
60.30 | 60.30 | 60.30 | 60.30 | 0.1 | 0.17% | 2024/04/02 | 1403/01/14 |
60.20 | 60.20 | 60.20 | 60.20 | 0.1 | 0.17% | 2024/03/30 | 1403/01/11 |
60.30 | 60.10 | 60.30 | 60.10 | 0.3 | 0.5% | 2024/03/27 | 1403/01/08 |
60.40 | 60.40 | 60.40 | 60.40 | 0.1 | 0.17% | 2024/03/26 | 1403/01/07 |
60.30 | 60.30 | 60.30 | 60.30 | 0.2 | 0.33% | 2024/03/23 | 1403/01/04 |
60.10 | 60.10 | 60.10 | 60.10 | - | - | 2024/03/22 | 1403/01/03 |
60.10 | 60.10 | 60.10 | 60.10 | 0.1 | 0.17% | 2024/03/14 | 1402/12/24 |
60 | 60 | 60 | 60 | 0.2 | 0.33% | 2024/03/11 | 1402/12/21 |
60.20 | 60.20 | 60.20 | 60.20 | 0.1 | 0.17% | 2024/03/09 | 1402/12/19 |
60.10 | 60.10 | 60.10 | 60.10 | 0.1 | 0.17% | 2024/03/08 | 1402/12/18 |
60 | 60 | 60 | 60 | 0.1 | 0.17% | 2024/03/07 | 1402/12/17 |
60.10 | 60.10 | 60.10 | 60.10 | - | - | 2024/03/04 | 1402/12/14 |
60.20 | 60.20 | 60.20 | 60.20 | 0.1 | 0.17% | 2024/03/03 | 1402/12/13 |
60.10 | 60.10 | 60.30 | 60.30 | - | - | 2024/02/29 | 1402/12/10 |
60.30 | 60.30 | 60.30 | 60.30 | 0.1 | 0.17% | 2024/01/20 | 1402/10/30 |
60.20 | 60.20 | 60.20 | 60.20 | - | - | 2024/01/16 | 1402/10/26 |
60.30 | 60.30 | 60.30 | 60.30 | 0.1 | 0.17% | 2024/01/15 | 1402/10/25 |
60.20 | 60.20 | 60.20 | 60.20 | 0.2 | 0.33% | 2024/01/10 | 1402/10/20 |
60 | 60 | 60 | 60 | 0.1 | 0.17% | 2024/01/09 | 1402/10/19 |
59.90 | 59.90 | 59.90 | 59.90 | 0.3 | 0.5% | 2024/01/03 | 1402/10/13 |
59.60 | 59.60 | 59.60 | 59.60 | 0.3 | 0.5% | 2024/01/02 | 1402/10/12 |