بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.89 | 2.89 | 2.98 | 2.97 | 0.11 | 3.85% | 2024/04/24 | 1403/02/05 |
2.81 | 2.80 | 2.86 | 2.86 | 0.11 | 4% | 2024/04/23 | 1403/02/04 |
2.74 | 2.74 | 2.78 | 2.75 | 0.09 | 3.38% | 2024/04/22 | 1403/02/03 |
2.70 | 2.61 | 2.70 | 2.66 | 0.05 | 1.88% | 2024/04/19 | 1403/01/31 |
2.66 | 2.66 | 2.74 | 2.71 | 0.04 | 1.5% | 2024/04/18 | 1403/01/30 |
2.71 | 2.64 | 2.71 | 2.67 | - | - | 2024/04/17 | 1403/01/29 |
2.75 | 2.66 | 2.75 | 2.66 | 0.13 | 4.89% | 2024/04/16 | 1403/01/28 |
2.77 | 2.77 | 2.79 | 2.79 | 0.04 | 1.43% | 2024/04/15 | 1403/01/27 |
2.96 | 2.83 | 2.96 | 2.83 | 0.14 | 4.95% | 2024/04/12 | 1403/01/24 |
2.93 | 2.90 | 2.97 | 2.97 | 0.01 | 0.34% | 2024/04/11 | 1403/01/23 |
2.90 | 2.90 | 2.98 | 2.98 | 0.11 | 3.83% | 2024/04/10 | 1403/01/22 |
2.88 | 2.87 | 2.92 | 2.87 | 0.03 | 1.06% | 2024/04/09 | 1403/01/21 |
2.79 | 2.79 | 2.89 | 2.84 | 0.01 | 0.35% | 2024/04/08 | 1403/01/20 |
2.87 | 2.77 | 2.87 | 2.83 | - | - | 2024/04/05 | 1403/01/17 |
2.88 | 2.83 | 2.88 | 2.83 | 0.07 | 2.47% | 2024/04/03 | 1403/01/15 |
2.85 | 2.85 | 2.93 | 2.90 | 0.12 | 4.32% | 2024/04/02 | 1403/01/14 |
2.74 | 2.72 | 2.83 | 2.78 | 0.06 | 2.21% | 2024/03/28 | 1403/01/09 |
2.80 | 2.72 | 2.80 | 2.72 | 0.09 | 3.31% | 2024/03/27 | 1403/01/08 |
2.81 | 2.76 | 2.84 | 2.81 | 0.05 | 1.81% | 2024/03/26 | 1403/01/07 |
2.75 | 2.75 | 2.79 | 2.76 | 0.01 | 0.36% | 2024/03/25 | 1403/01/06 |
2.88 | 2.74 | 2.88 | 2.77 | 0.13 | 4.69% | 2024/03/22 | 1403/01/03 |
2.83 | 2.75 | 2.93 | 2.90 | 0.04 | 1.4% | 2024/03/19 | 1402/12/29 |
2.86 | 2.84 | 2.87 | 2.86 | 0.07 | 2.45% | 2024/03/18 | 1402/12/28 |
3 | 2.92 | 3.01 | 2.93 | 0.08 | 2.81% | 2024/03/14 | 1402/12/24 |
2.99 | 2.99 | 3.03 | 2.99 | 0.01 | 0.33% | 2024/03/13 | 1402/12/23 |
2.84 | 2.84 | 3 | 3 | 0.19 | 6.76% | 2024/03/12 | 1402/12/22 |
2.80 | 2.78 | 2.81 | 2.81 | 0.07 | 2.55% | 2024/03/11 | 1402/12/21 |
2.70 | 2.70 | 2.78 | 2.74 | 0.07 | 2.55% | 2024/03/08 | 1402/12/18 |