شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CSOP Hang Seng Daily 2X Leveraged

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
10.48 9.97 10.48 9.97 2020/01/21 1398/11/01 1398-11-01
10.74 10.54 10.76 10.54 2020/01/20 1398/10/30 1398-10-30
10.72 10.72 10.72 10.72 2020/01/18 1398/10/28 1398-10-28
10.60 10.54 10.68 10.58 2020/01/16 1398/10/26 1398-10-26
10.64 10.46 10.64 10.56 2020/01/15 1398/10/25 1398-10-25
10.78 10.60 10.78 10.60 2020/01/14 1398/10/24 1398-10-24
10.44 10.44 10.72 10.68 2020/01/13 1398/10/23 1398-10-23
10.46 10.38 10.48 10.46 2020/01/10 1398/10/20 1398-10-20
10.28 10.28 10.44 10.44 2020/01/09 1398/10/19 1398-10-19
9.96 9.96 10.10 10.04 2020/01/08 1398/10/18 1398-10-18
10.18 10.18 10.32 10.18 2020/01/07 1398/10/17 1398-10-17
10.28 10.10 10.28 10.16 2020/01/06 1398/10/16 1398-10-16
10.52 10.32 10.64 10.32 2020/01/03 1398/10/13 1398-10-13
10.30 10.24 10.40 10.40 2020/01/02 1398/10/12 1398-10-12
10.20 10.16 10.20 10.16 2019/12/31 1398/10/10 1398-10-10
10.24 10.20 10.32 10.26 2019/12/30 1398/10/09 1398-10-09
9.96 9.96 10.22 10.22 2019/12/27 1398/10/06 1398-10-06
9.98 9.91 9.98 9.94 2019/12/24 1398/10/03 1398-10-03
10.04 9.94 10.04 9.96 2019/12/23 1398/10/02 1398-10-02
10.04 9.92 10.04 9.93 2019/12/20 1398/09/29 1398-09-29
9.90 9.90 9.91 9.91 2019/12/19 1398/09/28 1398-09-28
9.96 9.96 9.96 9.96 2019/12/18 1398/09/27 1398-09-27
9.78 9.78 9.97 9.91 2019/12/17 1398/09/26 1398-09-26
9.83 9.73 9.85 9.74 2019/12/16 1398/09/25 1398-09-25
9.90 9.66 9.90 9.85 2019/12/13 1398/09/22 1398-09-22

نمودار جامع تحولات سالانه شاخص CSOP Hang Seng Daily 2X Leveraged