بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.62 | 5.54 | 5.69 | 5.67 | 0.18 | 3.28% | 2024/03/27 | 1403/01/08 |
5.49 | 5.40 | 5.61 | 5.49 | 0.13 | 2.37% | 2024/03/26 | 1403/01/07 |
5.57 | 5.54 | 5.63 | 5.62 | 0.02 | 0.36% | 2024/03/25 | 1403/01/06 |
5.51 | 5.51 | 5.68 | 5.60 | 0.27 | 5.07% | 2024/03/22 | 1403/01/03 |
5.62 | 5.27 | 5.65 | 5.33 | 0.12 | 2.25% | 2024/03/19 | 1402/12/29 |
5.50 | 5.43 | 5.53 | 5.45 | 0.07 | 1.28% | 2024/03/18 | 1402/12/28 |
5.21 | 5.21 | 5.61 | 5.52 | 0.17 | 3.18% | 2024/03/14 | 1402/12/24 |
5.27 | 5.21 | 5.32 | 5.29 | 0.03 | 0.57% | 2024/03/13 | 1402/12/23 |
5.61 | 5.26 | 5.61 | 5.26 | 0.41 | 7.79% | 2024/03/12 | 1402/12/22 |
5.67 | 5.67 | 5.75 | 5.67 | 0.16 | 2.82% | 2024/03/11 | 1402/12/21 |
5.79 | 5.75 | 5.86 | 5.83 | 0.18 | 3.09% | 2024/03/08 | 1402/12/18 |
6.04 | 5.72 | 6.04 | 6.01 | 0.34 | 6% | 2024/03/06 | 1402/12/16 |
5.77 | 5.67 | 5.82 | 5.67 | 0.41 | 7.23% | 2024/03/04 | 1402/12/14 |
5.86 | 5.70 | 5.86 | 5.72 | 0.1 | 1.75% | 2024/03/01 | 1402/12/11 |
5.80 | 5.71 | 5.84 | 5.82 | 0.04 | 0.69% | 2024/02/29 | 1402/12/10 |
5.62 | 5.62 | 5.78 | 5.78 | 0.24 | 4.33% | 2024/02/28 | 1402/12/09 |
5.72 | 5.54 | 5.84 | 5.54 | 0.21 | 3.79% | 2024/02/27 | 1402/12/08 |
5.66 | 5.66 | 5.75 | 5.75 | 0.06 | 1.05% | 2024/02/26 | 1402/12/07 |
5.62 | 5.62 | 5.69 | 5.69 | 0.01 | 0.18% | 2024/02/23 | 1402/12/04 |
5.88 | 5.68 | 5.92 | 5.68 | 0.22 | 3.87% | 2024/02/22 | 1402/12/03 |
6.17 | 5.70 | 6.17 | 5.90 | 0.31 | 5.25% | 2024/02/21 | 1402/12/02 |
6.29 | 6.19 | 6.33 | 6.21 | 0.04 | 0.64% | 2024/02/20 | 1402/12/01 |
6.25 | 6.22 | 6.29 | 6.25 | 0.16 | 2.63% | 2024/02/19 | 1402/11/30 |
6.46 | 6.05 | 6.46 | 6.09 | 0.35 | 5.75% | 2024/02/16 | 1402/11/27 |
6.55 | 6.42 | 6.63 | 6.44 | 0.03 | 0.47% | 2024/02/15 | 1402/11/26 |
6.92 | 6.47 | 6.92 | 6.47 | 0.24 | 3.71% | 2024/02/14 | 1402/11/25 |
6.83 | 6.71 | 6.88 | 6.71 | 0.14 | 2.13% | 2024/02/09 | 1402/11/20 |
6.57 | 6.57 | 6.57 | 6.57 | 0.14 | 2.13% | 2024/02/08 | 1402/11/19 |