تاریخچه CSL
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
278.80 | 278.45 | 278.80 | 278.45 | 0.52 | 0.19% | 2024/04/24 | 1403/02/05 |
278.97 | 278.97 | 278.97 | 278.97 | 3.5 | 1.27% | 2024/04/23 | 1403/02/04 |
275.47 | 275.47 | 275.47 | 275.47 | 5.98 | 2.22% | 2024/04/22 | 1403/02/03 |
269.17 | 269.17 | 269.49 | 269.49 | 1.91 | 0.71% | 2024/04/19 | 1403/01/31 |
271.40 | 271.40 | 271.40 | 271.40 | 1.22 | 0.45% | 2024/04/18 | 1403/01/30 |
272.62 | 272.62 | 272.62 | 272.62 | 2.08 | 0.76% | 2024/04/17 | 1403/01/29 |
274.70 | 274.70 | 274.70 | 274.70 | 3.85 | 1.4% | 2024/04/16 | 1403/01/28 |
278.55 | 278.55 | 278.55 | 278.55 | 3.15 | 1.13% | 2024/04/15 | 1403/01/27 |
281.70 | 281.70 | 281.70 | 281.70 | 1.3 | 0.46% | 2024/04/12 | 1403/01/24 |
283.37 | 280.40 | 283.37 | 280.40 | 0.32 | 0.11% | 2024/04/11 | 1403/01/23 |
281.46 | 280.08 | 281.46 | 280.08 | 0.93 | 0.33% | 2024/04/09 | 1403/01/21 |
281.01 | 281.01 | 281.01 | 281.01 | 0.96 | 0.34% | 2024/04/08 | 1403/01/20 |
280.05 | 280.05 | 280.05 | 280.05 | 1.95 | 0.7% | 2024/04/05 | 1403/01/17 |
282 | 282 | 282 | 282 | 0.31 | 0.11% | 2024/04/04 | 1403/01/16 |
282.31 | 282.31 | 282.31 | 282.31 | 3.36 | 1.19% | 2024/04/03 | 1403/01/15 |
285.67 | 285.67 | 285.67 | 285.67 | 2.25 | 0.79% | 2024/04/02 | 1403/01/14 |
287.92 | 287.92 | 287.92 | 287.92 | 1.57 | 0.55% | 2024/03/28 | 1403/01/09 |
286.35 | 286.35 | 286.35 | 286.35 | 3.88 | 1.37% | 2024/03/27 | 1403/01/08 |
283.69 | 282.47 | 283.69 | 282.47 | 1.53 | 0.54% | 2024/03/26 | 1403/01/07 |
280.94 | 280.94 | 280.94 | 280.94 | - | - | 2024/03/23 | 1403/01/04 |
276.29 | 276.29 | 276.29 | 276.29 | 2.58 | 0.93% | 2024/03/22 | 1403/01/03 |
279.17 | 278.87 | 279.17 | 278.87 | 0.7 | 0.25% | 2024/03/19 | 1402/12/29 |
279.57 | 279.57 | 279.57 | 279.57 | 0.64 | 0.23% | 2024/03/18 | 1402/12/28 |
282.67 | 280.21 | 282.67 | 280.21 | 2.46 | 0.88% | 2024/03/14 | 1402/12/24 |
280 | 280 | 280 | 280 | 1.87 | 0.67% | 2024/03/13 | 1402/12/23 |
281.87 | 281.87 | 281.87 | 281.87 | 0.67 | 0.24% | 2024/03/12 | 1402/12/22 |
281.20 | 281.20 | 281.20 | 281.20 | 4.27 | 1.52% | 2024/03/11 | 1402/12/21 |
285.47 | 285.47 | 285.47 | 285.47 | 4.27 | 1.52% | 2024/03/08 | 1402/12/18 |