بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
223 | 222 | 223 | 223 | 1 | 0.45% | 2024/04/23 | 1403/02/04 |
222 | 222 | 222 | 222 | 2 | 0.91% | 2024/04/22 | 1403/02/03 |
223 | 220 | 223 | 220 | 1 | 0.45% | 2024/04/19 | 1403/01/31 |
222 | 220 | 222 | 220 | - | - | 2024/04/18 | 1403/01/30 |
220 | 220 | 220 | 220 | - | - | 2024/04/17 | 1403/01/29 |
222 | 222 | 222 | 222 | 2 | 0.91% | 2024/04/16 | 1403/01/28 |
220 | 220 | 220 | 220 | 3 | 1.38% | 2024/04/15 | 1403/01/27 |
220 | 217 | 220 | 217 | 5 | 2.3% | 2024/04/12 | 1403/01/24 |
222 | 222 | 222 | 222 | 4 | 1.8% | 2024/04/11 | 1403/01/23 |
225 | 225 | 226 | 226 | - | - | 2024/04/09 | 1403/01/21 |
226 | 226 | 226 | 226 | 1 | 0.44% | 2024/04/05 | 1403/01/17 |
226 | 225 | 226 | 225 | - | - | 2024/04/04 | 1403/01/16 |
227 | 225 | 227 | 225 | 1 | 0.44% | 2024/04/03 | 1403/01/15 |
226 | 226 | 226 | 226 | 1 | 0.44% | 2024/04/02 | 1403/01/14 |
227 | 227 | 227 | 227 | 1 | 0.44% | 2024/03/29 | 1403/01/10 |
225 | 225 | 226 | 226 | - | - | 2024/03/28 | 1403/01/09 |
227 | 226 | 227 | 226 | 1 | 0.44% | 2024/03/27 | 1403/01/08 |
227 | 225 | 227 | 225 | 1 | 0.44% | 2024/03/26 | 1403/01/07 |
226 | 226 | 226 | 226 | - | - | 2024/03/23 | 1403/01/04 |
221 | 221 | 222 | 222 | - | - | 2024/03/22 | 1403/01/03 |
221 | 220 | 222 | 222 | 2 | 0.91% | 2024/03/19 | 1402/12/29 |
220 | 220 | 220 | 220 | 1 | 0.45% | 2024/03/18 | 1402/12/28 |
222 | 221 | 222 | 221 | 1 | 0.45% | 2024/03/14 | 1402/12/24 |
225 | 223 | 225 | 223 | 3 | 1.35% | 2024/03/13 | 1402/12/23 |
226 | 226 | 226 | 226 | 3 | 1.35% | 2024/03/12 | 1402/12/22 |