بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.02 | 35.02 | 35.02 | 35.02 | 0.17 | 0.49% | 2024/03/28 | 1403/01/09 |
34.85 | 34.85 | 34.85 | 34.85 | 0.11 | 0.32% | 2024/03/27 | 1403/01/08 |
34.74 | 34.74 | 34.74 | 34.74 | 0.23 | 0.66% | 2024/03/26 | 1403/01/07 |
34.97 | 34.97 | 34.97 | 34.97 | 0.09 | 0.26% | 2024/03/25 | 1403/01/06 |
35.06 | 35.06 | 35.06 | 35.06 | - | - | 2024/03/23 | 1403/01/04 |
34.76 | 34.76 | 34.76 | 34.76 | 0.19 | 0.55% | 2024/03/22 | 1403/01/03 |
34.42 | 34.42 | 34.57 | 34.57 | 0.31 | 0.9% | 2024/03/19 | 1402/12/29 |
34.26 | 34.26 | 34.26 | 34.26 | 0.22 | 0.64% | 2024/03/18 | 1402/12/28 |
35.13 | 34.48 | 35.13 | 34.48 | 0.47 | 1.36% | 2024/03/14 | 1402/12/24 |
34.91 | 34.91 | 34.91 | 34.91 | 0.26 | 0.74% | 2024/03/12 | 1402/12/22 |
35.17 | 35.17 | 35.17 | 35.17 | 0.1 | 0.28% | 2024/03/11 | 1402/12/21 |
35.27 | 35.27 | 35.27 | 35.27 | 0.34 | 0.97% | 2024/03/09 | 1402/12/19 |
34.51 | 34.51 | 34.93 | 34.93 | 0.13 | 0.37% | 2024/03/06 | 1402/12/16 |
35.08 | 35.06 | 35.08 | 35.06 | 0.02 | 0.06% | 2024/03/04 | 1402/12/14 |
34.96 | 34.96 | 34.96 | 34.96 | 0.18 | 0.52% | 2024/03/02 | 1402/12/12 |
34.78 | 34.78 | 34.78 | 34.78 | 0.17 | 0.49% | 2024/02/29 | 1402/12/10 |
34.95 | 34.95 | 34.95 | 34.95 | 0.09 | 0.26% | 2024/02/28 | 1402/12/09 |
34.86 | 34.86 | 34.86 | 34.86 | 0.13 | 0.37% | 2024/02/27 | 1402/12/08 |
34.73 | 34.73 | 34.73 | 34.73 | 0.23 | 0.67% | 2024/02/26 | 1402/12/07 |
34.50 | 34.50 | 34.50 | 34.50 | 0.72 | 2.13% | 2024/02/23 | 1402/12/04 |
33.78 | 33.78 | 33.78 | 33.78 | 0.84 | 2.49% | 2024/02/22 | 1402/12/03 |
34.62 | 34.62 | 34.62 | 34.62 | 0.19 | 0.55% | 2024/02/21 | 1402/12/02 |
34.81 | 34.81 | 34.81 | 34.81 | 0.12 | 0.34% | 2024/02/19 | 1402/11/30 |
34.93 | 34.93 | 34.93 | 34.93 | 0.21 | 0.6% | 2024/02/17 | 1402/11/28 |
34.15 | 34.15 | 34.72 | 34.72 | 0.09 | 0.26% | 2024/02/15 | 1402/11/26 |
34.81 | 34.81 | 34.81 | 34.81 | 0.16 | 0.46% | 2024/02/13 | 1402/11/24 |
34.97 | 34.97 | 34.97 | 34.97 | 0.16 | 0.46% | 2024/02/12 | 1402/11/23 |