بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
210.38 | 210.38 | 210.38 | 210.38 | 0.11 | 0.05% | 2024/03/28 | 1403/01/09 |
210.27 | 210.27 | 210.27 | 210.27 | 0.36 | 0.17% | 2024/03/27 | 1403/01/08 |
210.63 | 210.63 | 210.63 | 210.63 | 0.39 | 0.19% | 2024/03/26 | 1403/01/07 |
211.02 | 211.02 | 211.02 | 211.02 | 1.05 | 0.5% | 2024/03/25 | 1403/01/06 |
212.07 | 212.07 | 212.07 | 212.07 | - | - | 2024/03/23 | 1403/01/04 |
208.46 | 208.46 | 208.46 | 208.46 | 1.32 | 0.64% | 2024/03/22 | 1403/01/03 |
206.69 | 206.69 | 207.14 | 207.14 | 2.01 | 0.98% | 2024/03/19 | 1402/12/29 |
205.13 | 205.13 | 205.13 | 205.13 | 2.02 | 0.98% | 2024/03/18 | 1402/12/28 |
210.62 | 207.15 | 210.62 | 207.15 | 1.88 | 0.91% | 2024/03/14 | 1402/12/24 |
207.90 | 207.90 | 207.90 | 207.90 | 2.74 | 1.32% | 2024/03/12 | 1402/12/22 |
210.64 | 210.64 | 210.64 | 210.64 | 2.26 | 1.07% | 2024/03/11 | 1402/12/21 |
212.90 | 212.90 | 212.90 | 212.90 | 4.44 | 2.13% | 2024/03/09 | 1402/12/19 |
205.10 | 205.10 | 208.46 | 208.46 | 1.46 | 0.7% | 2024/03/06 | 1402/12/16 |
208.88 | 208.88 | 209.92 | 209.92 | 1.04 | 0.5% | 2024/03/04 | 1402/12/14 |
205.01 | 205.01 | 205.01 | 205.01 | 1.04 | 0.51% | 2024/03/02 | 1402/12/12 |
203.97 | 203.97 | 203.97 | 203.97 | 0.73 | 0.36% | 2024/02/29 | 1402/12/10 |
204.70 | 204.70 | 204.70 | 204.70 | 0.71 | 0.35% | 2024/02/28 | 1402/12/09 |
203.99 | 203.99 | 203.99 | 203.99 | 1.4 | 0.69% | 2024/02/27 | 1402/12/08 |
202.59 | 202.59 | 202.59 | 202.59 | 0.71 | 0.35% | 2024/02/26 | 1402/12/07 |
203.30 | 203.30 | 203.30 | 203.30 | 5.08 | 2.56% | 2024/02/23 | 1402/12/04 |
198.22 | 198.22 | 198.22 | 198.22 | 1.44 | 0.73% | 2024/02/22 | 1402/12/03 |
199.66 | 199.66 | 199.66 | 199.66 | 2.63 | 1.32% | 2024/02/21 | 1402/12/02 |
202.29 | 202.29 | 202.29 | 202.29 | 0.73 | 0.36% | 2024/02/19 | 1402/11/30 |
203.02 | 203.02 | 203.02 | 203.02 | 0.8 | 0.4% | 2024/02/17 | 1402/11/28 |
199.45 | 199.45 | 202.22 | 202.22 | 2.41 | 1.19% | 2024/02/15 | 1402/11/26 |
204.63 | 204.63 | 204.63 | 204.63 | 1.47 | 0.72% | 2024/02/13 | 1402/11/24 |
206.10 | 206.10 | 206.10 | 206.10 | 1.47 | 0.72% | 2024/02/12 | 1402/11/23 |