تاریخچه زد ماین
۰۱:۳۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0119 | 0.0119 | 0.0120 | 0.0119 | 0 | 0.13% | 2024/04/24 | 1403/02/05 |
0.0119 | 0.0118 | 0.0120 | 0.0120 | 0.0001 | 0.45% | 2024/04/23 | 1403/02/04 |
0.0116 | 0.0116 | 0.0119 | 0.0119 | 0.0004 | 3.7% | 2024/04/22 | 1403/02/03 |
0.0116 | 0.0115 | 0.0117 | 0.0115 | 0.0001 | 0.82% | 2024/04/21 | 1403/02/02 |
0.0112 | 0.0108 | 0.0115 | 0.0114 | 0.0001 | 0.86% | 2024/04/19 | 1403/01/31 |
0.0110 | 0.0109 | 0.0113 | 0.0112 | 0.0002 | 2.09% | 2024/04/18 | 1403/01/30 |
0.0112 | 0.0109 | 0.0115 | 0.0110 | - | - | 2024/04/17 | 1403/01/29 |
0.0114 | 0.0111 | 0.0114 | 0.0111 | 0.0007 | 6.67% | 2024/04/16 | 1403/01/28 |
0.0116 | 0.0116 | 0.0120 | 0.0118 | 0.0003 | 2.32% | 2024/04/15 | 1403/01/27 |
0.0111 | 0.0111 | 0.0117 | 0.0116 | 0.0005 | 4.47% | 2024/04/14 | 1403/01/26 |
0.0128 | 0.0119 | 0.0129 | 0.0121 | 0.0005 | 4.21% | 2024/04/12 | 1403/01/24 |
0.0126 | 0.0126 | 0.0128 | 0.0126 | 0.0001 | 0.64% | 2024/04/11 | 1403/01/23 |
0.0123 | 0.0123 | 0.0125 | 0.0125 | 0.0002 | 1.9% | 2024/04/10 | 1403/01/22 |
0.0128 | 0.0123 | 0.0128 | 0.0123 | 0.0005 | 4.41% | 2024/04/09 | 1403/01/21 |
0.0128 | 0.0128 | 0.0129 | 0.0128 | 0.0003 | 2.37% | 2024/04/08 | 1403/01/20 |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0003 | 2.81% | 2024/04/07 | 1403/01/19 |
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0 | 0.09% | 2024/04/06 | 1403/01/18 |
0.0124 | 0.0120 | 0.0124 | 0.0122 | 0.0002 | 1.48% | 2024/04/05 | 1403/01/17 |
0.0120 | 0.0119 | 0.0120 | 0.0120 | 0 | 0.2% | 2024/04/04 | 1403/01/16 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | 0.42% | 2024/04/03 | 1403/01/15 |
0.0128 | 0.0119 | 0.0128 | 0.0119 | 0.0008 | 6.8% | 2024/04/01 | 1403/01/13 |
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0 | 0.24% | 2024/03/31 | 1403/01/12 |
0.0128 | 0.0126 | 0.0128 | 0.0127 | 0.0001 | 0.64% | 2024/03/30 | 1403/01/11 |
0.0128 | 0.0127 | 0.0128 | 0.0128 | 0 | 0.32% | 2024/03/29 | 1403/01/10 |
0.0128 | 0.0125 | 0.0128 | 0.0127 | 0 | 0.35% | 2024/03/28 | 1403/01/09 |
0.0126 | 0.0126 | 0.0128 | 0.0128 | 0.0002 | 1.19% | 2024/03/27 | 1403/01/08 |
0.0128 | 0.0126 | 0.0129 | 0.0126 | 0.0002 | 1.38% | 2024/03/26 | 1403/01/07 |
0.0122 | 0.0122 | 0.0128 | 0.0128 | 0.0002 | 1.38% | 2024/03/25 | 1403/01/06 |