تاریخچه زد کش
۱۶:۲۰:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.54 | 30.05 | 31.94 | 31.33 | 0.07 | 0.22% | 2024/03/27 | 1403/01/08 |
30.55 | 30.11 | 31.82 | 31.40 | 0.8 | 2.61% | 2024/03/26 | 1403/01/07 |
29.69 | 29.58 | 30.67 | 30.60 | 1.05 | 3.55% | 2024/03/25 | 1403/01/06 |
28.82 | 27.99 | 29.55 | 29.55 | 0.44 | 1.51% | 2024/03/23 | 1403/01/04 |
29.59 | 27.95 | 29.63 | 28.67 | 2.41 | 9.18% | 2024/03/22 | 1403/01/03 |
27.51 | 24.48 | 27.79 | 26.26 | 2.6 | 9.9% | 2024/03/19 | 1402/12/29 |
29.67 | 27.01 | 29.67 | 27.32 | 2.42 | 8.86% | 2024/03/18 | 1402/12/28 |
29.28 | 27.63 | 29.83 | 29.74 | 1.01 | 3.52% | 2024/03/17 | 1402/12/27 |
30.76 | 28.37 | 32.09 | 28.73 | 2.02 | 7.03% | 2024/03/16 | 1402/12/26 |
34.83 | 29.97 | 35.42 | 30.75 | 2.37 | 7.71% | 2024/03/14 | 1402/12/24 |
33.47 | 33.23 | 35.57 | 34.71 | 1.09 | 3.24% | 2024/03/13 | 1402/12/23 |
34.44 | 31.87 | 35.08 | 33.62 | 0.72 | 2.14% | 2024/03/12 | 1402/12/22 |
33.68 | 32.49 | 34.47 | 34.34 | 0.85 | 2.54% | 2024/03/11 | 1402/12/21 |
34.22 | 32.44 | 34.81 | 33.49 | 0.37 | 1.1% | 2024/03/10 | 1402/12/20 |
34.13 | 33.86 | 35.57 | 33.86 | 0.16 | 0.47% | 2024/03/09 | 1402/12/19 |
34.14 | 33.11 | 34.96 | 34.02 | 0.18 | 0.53% | 2024/03/08 | 1402/12/18 |
29.51 | 29.11 | 34.21 | 34.20 | 5.11 | 17.57% | 2024/03/06 | 1402/12/16 |
31.64 | 29.09 | 34.87 | 29.09 | 3.39 | 11.65% | 2024/03/04 | 1402/12/14 |
32.21 | 30.54 | 33.24 | 31.72 | 0.32 | 1.01% | 2024/03/03 | 1402/12/13 |
29.37 | 29.37 | 32.31 | 32.04 | 2.65 | 9.02% | 2024/03/02 | 1402/12/12 |
28.58 | 27.49 | 29.62 | 29.39 | 0.62 | 2.16% | 2024/03/01 | 1402/12/11 |
27.43 | 27.35 | 30.00 | 28.77 | 1.43 | 5.23% | 2024/02/29 | 1402/12/10 |
28.59 | 26.34 | 29.39 | 27.34 | 1.67 | 6.11% | 2024/02/28 | 1402/12/09 |
28.23 | 27.90 | 29.94 | 29.01 | 0.88 | 3.13% | 2024/02/27 | 1402/12/08 |
27.59 | 27.39 | 28.87 | 28.13 | 0.51 | 1.85% | 2024/02/25 | 1402/12/06 |
27.04 | 26.65 | 27.94 | 27.62 | 0.51 | 1.85% | 2024/02/24 | 1402/12/05 |