تاریخچه یوبیت توکن
۱۷:۵۶:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
762.24 | 670.39 | 771.00 | 747.86 | 20.15 | 2.69% | 2024/04/24 | 1403/02/05 |
757.28 | 732.21 | 769.82 | 768.01 | 12.19 | 1.61% | 2024/04/23 | 1403/02/04 |
749.58 | 749.42 | 767.96 | 755.82 | 6.72 | 0.9% | 2024/04/22 | 1403/02/03 |
763.76 | 746.78 | 772.21 | 749.10 | 22.94 | 3.06% | 2024/04/21 | 1403/02/02 |
723.82 | 616.96 | 772.04 | 772.04 | 110.69 | 16.74% | 2024/04/19 | 1403/01/31 |
726.18 | 696.62 | 728.51 | 722.15 | 6.23 | 0.86% | 2024/04/18 | 1403/01/30 |
737.52 | 709.26 | 753.13 | 728.38 | - | - | 2024/04/17 | 1403/01/29 |
731.14 | 714.62 | 739.51 | 737.17 | 2.2 | 0.3% | 2024/04/16 | 1403/01/28 |
730.39 | 730.39 | 769.97 | 734.97 | 12.82 | 1.74% | 2024/04/15 | 1403/01/27 |
735.09 | 733.28 | 755.06 | 747.79 | 40.4 | 5.4% | 2024/04/14 | 1403/01/26 |
756.55 | 737.11 | 832.52 | 788.19 | 35.63 | 4.73% | 2024/04/12 | 1403/01/24 |
782.22 | 747.81 | 834.96 | 752.56 | 24.22 | 3.22% | 2024/04/11 | 1403/01/23 |
748.74 | 746.17 | 776.78 | 776.78 | 30.64 | 4.11% | 2024/04/10 | 1403/01/22 |
776.76 | 744.73 | 778.54 | 746.14 | 33.67 | 4.51% | 2024/04/09 | 1403/01/21 |
684.86 | 684.86 | 787.81 | 779.81 | 94.68 | 13.82% | 2024/04/08 | 1403/01/20 |
729.47 | 679.22 | 740.36 | 685.13 | 43.92 | 6.41% | 2024/04/07 | 1403/01/19 |
734.56 | 723.86 | 738.98 | 729.05 | 6.48 | 0.89% | 2024/04/06 | 1403/01/18 |
742.45 | 637.19 | 752.39 | 735.53 | 12.76 | 1.73% | 2024/04/05 | 1403/01/17 |
711.34 | 709.75 | 748.29 | 748.29 | 30.46 | 4.24% | 2024/04/04 | 1403/01/16 |
717.09 | 708.02 | 725.02 | 717.83 | 2.01 | 0.28% | 2024/04/03 | 1403/01/15 |
781.93 | 680.16 | 782.31 | 715.82 | 64.33 | 8.99% | 2024/04/01 | 1403/01/13 |
768.81 | 754.05 | 780.62 | 780.15 | 12.61 | 1.64% | 2024/03/31 | 1403/01/12 |
723.06 | 719.01 | 772.26 | 767.54 | 45.02 | 6.23% | 2024/03/30 | 1403/01/11 |
819.17 | 686.32 | 819.72 | 722.52 | 45.66 | 6.32% | 2024/03/29 | 1403/01/10 |
747.43 | 745.59 | 775.04 | 768.18 | 24.4 | 3.28% | 2024/03/28 | 1403/01/09 |
753.67 | 741.28 | 768.19 | 743.78 | 16.93 | 2.28% | 2024/03/27 | 1403/01/08 |
741.35 | 729.03 | 774.48 | 760.71 | 17.71 | 2.38% | 2024/03/26 | 1403/01/07 |
719.29 | 719.29 | 758.76 | 743.00 | 17.71 | 2.38% | 2024/03/25 | 1403/01/06 |