تاریخچه وایرکس توکن
۰۰:۳۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0068 | 0.0066 | 0.0068 | 0.0067 | 0.0002 | 2.4% | 2024/04/19 | 1403/01/31 |
0.0069 | 0.0065 | 0.0069 | 0.0068 | 0 | 0.44% | 2024/04/18 | 1403/01/30 |
0.0066 | 0.0066 | 0.0070 | 0.0068 | - | - | 2024/04/17 | 1403/01/29 |
0.0065 | 0.0064 | 0.0067 | 0.0066 | 0.0001 | 1.33% | 2024/04/16 | 1403/01/28 |
0.0063 | 0.0063 | 0.0067 | 0.0065 | 0.0001 | 1.97% | 2024/04/15 | 1403/01/27 |
0.0065 | 0.0063 | 0.0068 | 0.0063 | 0.0006 | 8.83% | 2024/04/14 | 1403/01/26 |
0.0074 | 0.0068 | 0.0076 | 0.0069 | 0.0005 | 7.33% | 2024/04/12 | 1403/01/24 |
0.0079 | 0.0074 | 0.0079 | 0.0074 | 0.0004 | 5.81% | 2024/04/11 | 1403/01/23 |
0.0079 | 0.0077 | 0.0081 | 0.0078 | 0 | 0.4% | 2024/04/10 | 1403/01/22 |
0.0082 | 0.0079 | 0.0083 | 0.0079 | 0.0003 | 4.36% | 2024/04/09 | 1403/01/21 |
0.0077 | 0.0076 | 0.0082 | 0.0082 | 0.0005 | 6.33% | 2024/04/08 | 1403/01/20 |
0.0074 | 0.0074 | 0.0077 | 0.0077 | 0.0003 | 4.14% | 2024/04/07 | 1403/01/19 |
0.0072 | 0.0072 | 0.0074 | 0.0074 | 0.0002 | 2.36% | 2024/04/06 | 1403/01/18 |
0.0073 | 0.0071 | 0.0073 | 0.0072 | 0.0001 | 1.24% | 2024/04/05 | 1403/01/17 |
0.0075 | 0.0073 | 0.0076 | 0.0073 | 0.0001 | 1.81% | 2024/04/04 | 1403/01/16 |
0.0073 | 0.0072 | 0.0076 | 0.0075 | 0.0002 | 2.68% | 2024/04/03 | 1403/01/15 |
0.0074 | 0.0070 | 0.0074 | 0.0073 | 0.0001 | 1.38% | 2024/04/01 | 1403/01/13 |
0.0072 | 0.0071 | 0.0074 | 0.0074 | 0.0002 | 2.26% | 2024/03/31 | 1403/01/12 |
0.0073 | 0.0072 | 0.0074 | 0.0072 | 0.0001 | 1.18% | 2024/03/30 | 1403/01/11 |
0.0074 | 0.0073 | 0.0075 | 0.0073 | 0.0002 | 2.55% | 2024/03/29 | 1403/01/10 |
0.0070 | 0.0070 | 0.0077 | 0.0075 | 0.0005 | 6.92% | 2024/03/28 | 1403/01/09 |
0.0071 | 0.0069 | 0.0074 | 0.0070 | 0.0001 | 1.83% | 2024/03/27 | 1403/01/08 |
0.0073 | 0.0071 | 0.0074 | 0.0071 | 0.0001 | 0.84% | 2024/03/26 | 1403/01/07 |
0.0072 | 0.0070 | 0.0074 | 0.0072 | 0 | 0.01% | 2024/03/25 | 1403/01/06 |
0.0076 | 0.0070 | 0.0080 | 0.0072 | 0.0002 | 3.1% | 2024/03/23 | 1403/01/04 |
0.0065 | 0.0065 | 0.0080 | 0.0076 | 0.0011 | 17.26% | 2024/03/22 | 1403/01/03 |
0.0060 | 0.0057 | 0.0066 | 0.0065 | 0.0005 | 8.48% | 2024/03/19 | 1402/12/29 |