تاریخچه ویوو
۰۷:۱۴:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0031 | 0.0031 | 0.0034 | 0.0033 | 0.0001 | 3.99% | 2024/04/18 | 1403/01/30 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | - | - | 2024/04/17 | 1403/01/29 |
0.0055 | 0.0032 | 0.0055 | 0.0032 | 0.0024 | 75.19% | 2024/04/16 | 1403/01/28 |
0.0048 | 0.0043 | 0.0059 | 0.0056 | 0.0009 | 18.65% | 2024/04/15 | 1403/01/27 |
0.0054 | 0.0047 | 0.0055 | 0.0047 | 0.0007 | 15.81% | 2024/04/14 | 1403/01/26 |
0.0057 | 0.0054 | 0.0057 | 0.0055 | 0.0002 | 3.62% | 2024/04/12 | 1403/01/24 |
0.0057 | 0.0057 | 0.0060 | 0.0057 | 0 | 0.79% | 2024/04/11 | 1403/01/23 |
0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0001 | 1.35% | 2024/04/10 | 1403/01/22 |
0.0060 | 0.0056 | 0.0061 | 0.0056 | 0.0005 | 9.23% | 2024/04/09 | 1403/01/21 |
0.0063 | 0.0060 | 0.0068 | 0.0062 | 0.0002 | 3.82% | 2024/04/08 | 1403/01/20 |
0.0057 | 0.0057 | 0.0067 | 0.0064 | 0.0005 | 9.18% | 2024/04/07 | 1403/01/19 |
0.0072 | 0.0058 | 0.0072 | 0.0059 | 0.0013 | 22.74% | 2024/04/06 | 1403/01/18 |
0.0069 | 0.0068 | 0.0080 | 0.0072 | 0.0002 | 3.34% | 2024/04/05 | 1403/01/17 |
0.0054 | 0.0054 | 0.0070 | 0.0069 | 0.0015 | 28.57% | 2024/04/04 | 1403/01/16 |
0.0073 | 0.0054 | 0.0073 | 0.0054 | 0.0019 | 34.6% | 2024/04/03 | 1403/01/15 |
0.0060 | 0.0060 | 0.0073 | 0.0073 | 0.0013 | 21.09% | 2024/04/01 | 1403/01/13 |
0.0062 | 0.0060 | 0.0062 | 0.0060 | 0.0004 | 6.01% | 2024/03/31 | 1403/01/12 |
0.0065 | 0.0064 | 0.0067 | 0.0064 | 0.0001 | 1.99% | 2024/03/30 | 1403/01/11 |
0.0070 | 0.0065 | 0.0071 | 0.0065 | 0.0005 | 7.79% | 2024/03/29 | 1403/01/10 |
0.0071 | 0.0070 | 0.0071 | 0.0070 | 0.0001 | 1.36% | 2024/03/28 | 1403/01/09 |
0.0071 | 0.0071 | 0.0072 | 0.0071 | 0.0001 | 0.94% | 2024/03/27 | 1403/01/08 |
0.0072 | 0.0071 | 0.0072 | 0.0072 | 0 | 0.22% | 2024/03/26 | 1403/01/07 |
0.0071 | 0.0071 | 0.0072 | 0.0071 | 0 | 0.1% | 2024/03/25 | 1403/01/06 |
0.0073 | 0.0071 | 0.0075 | 0.0071 | 0.0001 | 1.68% | 2024/03/23 | 1403/01/04 |
0.0074 | 0.0072 | 0.0074 | 0.0072 | 0.0003 | 3.71% | 2024/03/22 | 1403/01/03 |
0.0071 | 0.0069 | 0.0074 | 0.0074 | 0.0003 | 4.78% | 2024/03/19 | 1402/12/29 |
0.0071 | 0.0070 | 0.0072 | 0.0071 | 0 | 0.42% | 2024/03/18 | 1402/12/28 |
0.0072 | 0.0071 | 0.0073 | 0.0071 | 0 | 0.42% | 2024/03/17 | 1402/12/27 |