تاریخچه ویدئو کوین
۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2144 | 0.1678 | 0.2209 | 0.1956 | 0.0179 | 9.16% | 2022/02/23 | 1400/12/04 |
0.2307 | 0.2068 | 0.2311 | 0.2135 | 0.0174 | 8.16% | 2022/02/22 | 1400/12/03 |
0.2393 | 0.2056 | 0.2399 | 0.2310 | 0.008 | 3.45% | 2022/02/21 | 1400/12/02 |
0.2503 | 0.2155 | 0.2548 | 0.2389 | 0.0123 | 5.13% | 2022/02/20 | 1400/12/01 |
0.2285 | 0.2215 | 0.2616 | 0.2512 | 0.0222 | 9.7% | 2022/02/19 | 1400/11/30 |
0.2582 | 0.2286 | 0.2674 | 0.2290 | 0.0294 | 12.84% | 2022/02/18 | 1400/11/29 |
0.3258 | 0.2575 | 0.3258 | 0.2584 | 0.0662 | 25.61% | 2022/02/17 | 1400/11/28 |
0.3629 | 0.3246 | 0.3736 | 0.3246 | 0.037 | 11.4% | 2022/02/16 | 1400/11/27 |
0.2764 | 0.2720 | 0.3897 | 0.3616 | 0.0848 | 30.63% | 2022/02/15 | 1400/11/26 |
0.2652 | 0.2611 | 0.2781 | 0.2768 | 0.0123 | 4.66% | 2022/02/14 | 1400/11/25 |
0.2894 | 0.2644 | 0.2901 | 0.2645 | 0.0247 | 9.32% | 2022/02/13 | 1400/11/24 |
0.2981 | 0.2880 | 0.2983 | 0.2891 | 0.0087 | 3% | 2022/02/12 | 1400/11/23 |
0.2821 | 0.2818 | 0.3005 | 0.2978 | 0.0159 | 5.64% | 2022/02/11 | 1400/11/22 |
0.3022 | 0.2819 | 0.3024 | 0.2819 | 0.0186 | 6.59% | 2022/02/10 | 1400/11/21 |
0.3217 | 0.2935 | 0.3289 | 0.3005 | 0.0225 | 7.49% | 2022/02/09 | 1400/11/20 |
0.2649 | 0.2646 | 0.3744 | 0.3230 | 0.0582 | 22% | 2022/02/08 | 1400/11/19 |
0.2799 | 0.2596 | 0.2799 | 0.2648 | 0.0153 | 5.78% | 2022/02/07 | 1400/11/18 |
0.2829 | 0.2749 | 0.2868 | 0.2801 | 0.0024 | 0.86% | 2022/02/06 | 1400/11/17 |
0.2913 | 0.2802 | 0.2919 | 0.2825 | 0.0078 | 2.77% | 2022/02/05 | 1400/11/16 |
0.2927 | 0.2897 | 0.2969 | 0.2903 | 0.0031 | 1.07% | 2022/02/04 | 1400/11/15 |
0.2833 | 0.2828 | 0.2990 | 0.2934 | 0.0083 | 2.91% | 2022/02/03 | 1400/11/14 |
0.3203 | 0.2841 | 0.3208 | 0.2851 | 0.0353 | 12.37% | 2022/02/02 | 1400/11/13 |
0.3308 | 0.3172 | 0.3329 | 0.3204 | 0.0101 | 3.15% | 2022/02/01 | 1400/11/12 |
0.3336 | 0.3300 | 0.3400 | 0.3305 | 0.0011 | 0.32% | 2022/01/31 | 1400/11/11 |
0.3133 | 0.3128 | 0.3341 | 0.3315 | 0.0181 | 5.77% | 2022/01/30 | 1400/11/10 |
0.3071 | 0.3038 | 0.3183 | 0.3134 | 0.0111 | 3.68% | 2022/01/29 | 1400/11/09 |
0.3308 | 0.2994 | 0.3368 | 0.3023 | 0.0256 | 8.48% | 2022/01/28 | 1400/11/08 |
0.3409 | 0.3192 | 0.3429 | 0.3279 | 0.0152 | 4.64% | 2022/01/27 | 1400/11/07 |
0.3456 | 0.3380 | 0.3503 | 0.3432 | 0.0028 | 0.83% | 2022/01/26 | 1400/11/06 |
0.3442 | 0.3356 | 0.3866 | 0.3403 | 0.0028 | 0.83% | 2022/01/25 | 1400/11/05 |