تاریخچه وی چین
۰۹:۰۵:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0422 | 0.0391 | 0.0426 | 0.0398 | 0.0027 | 6.81% | 2024/03/18 | 1402/12/28 |
0.0412 | 0.0387 | 0.0429 | 0.0425 | 0.002 | 5.02% | 2024/03/17 | 1402/12/27 |
0.0435 | 0.0405 | 0.0452 | 0.0405 | 0.003 | 7.32% | 2024/03/16 | 1402/12/26 |
0.0489 | 0.0419 | 0.0494 | 0.0434 | 0.0031 | 7.24% | 2024/03/14 | 1402/12/24 |
0.0479 | 0.0478 | 0.0501 | 0.0494 | 0.0008 | 1.71% | 2024/03/13 | 1402/12/23 |
0.0500 | 0.0466 | 0.0512 | 0.0486 | 0.0013 | 2.77% | 2024/03/12 | 1402/12/22 |
0.0484 | 0.0463 | 0.0500 | 0.0500 | 0.0017 | 3.57% | 2024/03/11 | 1402/12/21 |
0.0498 | 0.0474 | 0.0498 | 0.0482 | 0.0011 | 2.34% | 2024/03/10 | 1402/12/20 |
0.0473 | 0.0471 | 0.0505 | 0.0494 | 0.0022 | 4.55% | 2024/03/09 | 1402/12/19 |
0.0482 | 0.0458 | 0.0487 | 0.0472 | 0.0009 | 1.95% | 2024/03/08 | 1402/12/18 |
0.0435 | 0.0429 | 0.0483 | 0.0481 | 0.0014 | 2.87% | 2024/03/06 | 1402/12/16 |
0.0490 | 0.0482 | 0.0526 | 0.0495 | 0.0073 | 17.38% | 2024/03/04 | 1402/12/14 |
0.0502 | 0.0470 | 0.0514 | 0.0492 | 0.0008 | 1.71% | 2024/03/03 | 1402/12/13 |
0.0484 | 0.0483 | 0.0507 | 0.0501 | 0.0017 | 3.58% | 2024/03/02 | 1402/12/12 |
0.0484 | 0.0465 | 0.0490 | 0.0483 | 0.0004 | 0.74% | 2024/03/01 | 1402/12/11 |
0.0483 | 0.0475 | 0.0499 | 0.0487 | 0.0011 | 2.34% | 2024/02/29 | 1402/12/10 |
0.0482 | 0.0459 | 0.0548 | 0.0476 | 0.0005 | 1.13% | 2024/02/28 | 1402/12/09 |
0.0500 | 0.0479 | 0.0517 | 0.0481 | 0.0027 | 5.53% | 2024/02/27 | 1402/12/08 |
0.0441 | 0.0441 | 0.0508 | 0.0508 | 0.0067 | 15.32% | 2024/02/25 | 1402/12/06 |
0.0445 | 0.0424 | 0.0445 | 0.0440 | 0.0001 | 0.22% | 2024/02/24 | 1402/12/05 |
0.0457 | 0.0433 | 0.0464 | 0.0441 | 0.0013 | 2.92% | 2024/02/23 | 1402/12/04 |
0.0420 | 0.0416 | 0.0466 | 0.0454 | 0.0034 | 8.08% | 2024/02/22 | 1402/12/03 |
0.0443 | 0.0412 | 0.0448 | 0.0420 | 0.0024 | 5.78% | 2024/02/21 | 1402/12/02 |
0.0452 | 0.0418 | 0.0454 | 0.0445 | 0.0009 | 2.01% | 2024/02/20 | 1402/12/01 |
0.0455 | 0.0447 | 0.0479 | 0.0454 | 0.0006 | 1.29% | 2024/02/19 | 1402/11/30 |
0.0454 | 0.0437 | 0.0460 | 0.0448 | - | - | 2024/02/18 | 1402/11/29 |