تاریخچه یو اس دی کیو
۱۹ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9894 | 0.9892 | 0.9894 | 0.9894 | 0 | - | 2022/06/08 | 1401/03/18 |
0.9894 | 0.9893 | 0.9896 | 0.9894 | 0.0001 | 0.01% | 2022/06/07 | 1401/03/17 |
0.9893 | 0.9892 | 0.9896 | 0.9893 | 0.0001 | 0.01% | 2022/06/06 | 1401/03/16 |
0.9893 | 0.9892 | 0.9895 | 0.9894 | 0.0001 | 0.01% | 2022/06/05 | 1401/03/15 |
0.9893 | 0.9892 | 0.9893 | 0.9893 | 0 | - | 2022/06/04 | 1401/03/14 |
0.9892 | 0.9890 | 0.9893 | 0.9892 | 0.0001 | 0.01% | 2022/06/03 | 1401/03/13 |
0.9893 | 0.9891 | 0.9895 | 0.9892 | 0.0001 | 0.01% | 2022/06/02 | 1401/03/12 |
0.9890 | 0.9890 | 0.9894 | 0.9893 | 0.0001 | 0.01% | 2022/06/01 | 1401/03/11 |
0.9893 | 0.9891 | 0.9895 | 0.9892 | 0.0002 | 0.02% | 2022/05/31 | 1401/03/10 |
0.9894 | 0.9893 | 0.9895 | 0.9894 | 0.0001 | 0.01% | 2022/05/30 | 1401/03/09 |
0.9890 | 0.9890 | 0.9895 | 0.9894 | 0.0004 | 0.04% | 2022/05/29 | 1401/03/08 |
0.9890 | 0.9889 | 0.9892 | 0.9890 | 0 | - | 2022/05/28 | 1401/03/07 |
0.9889 | 0.9888 | 0.9892 | 0.9890 | 0.0001 | 0.01% | 2022/05/27 | 1401/03/06 |
0.9891 | 0.9889 | 0.9892 | 0.9889 | 0.0001 | 0.01% | 2022/05/26 | 1401/03/05 |
0.9890 | 0.9888 | 0.9892 | 0.9891 | 0.0001 | 0.01% | 2022/05/25 | 1401/03/04 |
0.9891 | 0.9889 | 0.9892 | 0.9890 | 0.0002 | 0.02% | 2022/05/24 | 1401/03/03 |
0.9889 | 0.9889 | 0.9892 | 0.9891 | 0.0002 | 0.02% | 2022/05/23 | 1401/03/02 |
0.9889 | 0.9889 | 0.9893 | 0.9889 | 0 | - | 2022/05/22 | 1401/03/01 |
0.9887 | 0.9886 | 0.9890 | 0.9889 | 0.0002 | 0.02% | 2022/05/21 | 1401/02/31 |
0.9887 | 0.9887 | 0.9889 | 0.9888 | 0.0001 | 0.01% | 2022/05/20 | 1401/02/30 |
0.9988 | 0.9888 | 0.9992 | 0.9889 | 0.0101 | 1.02% | 2022/05/19 | 1401/02/29 |
0.9887 | 0.9886 | 0.9991 | 0.9990 | 0.0102 | 1.03% | 2022/05/18 | 1401/02/28 |
0.9989 | 0.9887 | 0.9991 | 0.9888 | 0.0101 | 1.03% | 2022/05/17 | 1401/02/27 |
0.9988 | 0.9987 | 0.9991 | 0.9990 | 0.0001 | 0.01% | 2022/05/16 | 1401/02/26 |
0.9604 | 0.9602 | 0.9991 | 0.9989 | 0.0383 | 3.99% | 2022/05/15 | 1401/02/25 |
0.9604 | 0.9601 | 0.9606 | 0.9605 | 0.0003 | 0.03% | 2022/05/14 | 1401/02/24 |
0.9602 | 0.9595 | 0.9603 | 0.9603 | 0 | - | 2022/05/13 | 1401/02/23 |
0.9590 | 0.9586 | 0.9607 | 0.9603 | 0.0015 | 0.16% | 2022/05/12 | 1401/02/22 |
0.9677 | 0.9278 | 0.9677 | 0.9588 | 0.0093 | 0.97% | 2022/05/11 | 1401/02/21 |