تاریخچه یو لُرد
۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0280 | 0.0277 | 0.0280 | 0.0278 | 0.0001 | 0.54% | 2021/12/28 | 1400/10/07 |
0.0299 | 0.0277 | 0.0299 | 0.0279 | 0.0019 | 6.89% | 2021/12/27 | 1400/10/06 |
0.0298 | 0.0295 | 0.0301 | 0.0298 | 0.0001 | 0.25% | 2021/12/26 | 1400/10/05 |
0.0299 | 0.0293 | 0.0302 | 0.0298 | 0 | 0.15% | 2021/12/25 | 1400/10/04 |
0.0297 | 0.0295 | 0.0299 | 0.0298 | 0.0002 | 0.61% | 2021/12/24 | 1400/10/03 |
0.0301 | 0.0296 | 0.0301 | 0.0296 | 0.0005 | 1.8% | 2021/12/23 | 1400/10/02 |
0.0292 | 0.0285 | 0.0303 | 0.0302 | 0.001 | 3.5% | 2021/12/22 | 1400/10/01 |
0.0315 | 0.0256 | 0.0338 | 0.0291 | 0.0002 | 0.59% | 2021/12/21 | 1400/09/30 |
0.0244 | 0.0220 | 0.0364 | 0.0293 | 0.0021 | 7.8% | 2021/12/20 | 1400/09/29 |
0.0252 | 0.0236 | 0.0333 | 0.0272 | 0.0023 | 8.57% | 2021/12/19 | 1400/09/28 |
0.0262 | 0.0236 | 0.0350 | 0.0295 | 0.001 | 3.67% | 2021/12/18 | 1400/09/27 |
0.0303 | 0.0218 | 0.0343 | 0.0285 | 0.0041 | 17.06% | 2021/12/17 | 1400/09/26 |
0.0280 | 0.0235 | 0.0351 | 0.0243 | 0.0083 | 34.28% | 2021/12/16 | 1400/09/25 |
0.0293 | 0.0236 | 0.0350 | 0.0327 | 0.0082 | 33.44% | 2021/12/15 | 1400/09/24 |
0.0248 | 0.0224 | 0.0328 | 0.0245 | - | - | 2021/12/14 | 1400/09/23 |
0.0248 | 0.0224 | 0.0328 | 0.0245 | 0.0055 | 22.57% | 2021/12/13 | 1400/09/22 |
0.0304 | 0.0232 | 0.0354 | 0.0300 | 0.0042 | 14.04% | 2021/12/12 | 1400/09/21 |
0.0249 | 0.0225 | 0.0350 | 0.0342 | 0.0081 | 30.9% | 2021/12/11 | 1400/09/20 |
0.0258 | 0.0242 | 0.0356 | 0.0261 | 0.0006 | 2.2% | 2021/12/10 | 1400/09/19 |
0.0297 | 0.0229 | 0.0346 | 0.0267 | 0.0005 | 1.95% | 2021/12/09 | 1400/09/18 |
0.0319 | 0.0245 | 0.0384 | 0.0262 | 0.007 | 26.79% | 2021/12/08 | 1400/09/17 |
0.0309 | 0.0249 | 0.0385 | 0.0332 | 0.0037 | 12.47% | 2021/12/07 | 1400/09/16 |
0.0259 | 0.0259 | 0.0369 | 0.0295 | 0.0007 | 2.54% | 2021/12/06 | 1400/09/15 |
0.0292 | 0.0244 | 0.0364 | 0.0288 | 0.0008 | 2.83% | 2021/12/05 | 1400/09/14 |
0.0291 | 0.0244 | 0.0339 | 0.0280 | 0.0044 | 15.87% | 2021/12/04 | 1400/09/13 |
0.0267 | 0.0240 | 0.0370 | 0.0325 | 0.004 | 13.96% | 2021/12/03 | 1400/09/12 |
0.0327 | 0.0247 | 0.0381 | 0.0285 | 0.0006 | 2.16% | 2021/12/02 | 1400/09/11 |
0.0528 | 0.0268 | 0.0528 | 0.0279 | 0.0208 | 74.66% | 2021/12/01 | 1400/09/10 |
0.0461 | 0.0395 | 0.0560 | 0.0487 | 0.001 | 1.95% | 2021/11/30 | 1400/09/09 |
0.0482 | 0.0361 | 0.0543 | 0.0496 | 0.001 | 1.95% | 2021/11/29 | 1400/09/08 |