تاریخچه تی. اوس
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0318 | 0.0315 | 0.0341 | 0.0315 | 0.0005 | 1.48% | 2022/04/09 | 1401/01/20 |
0.0312 | 0.0260 | 0.0345 | 0.0319 | 0.0003 | 0.98% | 2022/04/08 | 1401/01/19 |
0.0284 | 0.0283 | 0.0329 | 0.0316 | 0.0031 | 11% | 2022/04/07 | 1401/01/18 |
0.0272 | 0.0272 | 0.0287 | 0.0285 | 0.001 | 3.49% | 2022/04/06 | 1401/01/17 |
0.0272 | 0.0264 | 0.0301 | 0.0275 | 0.0006 | 2.1% | 2022/04/05 | 1401/01/16 |
0.0244 | 0.0238 | 0.0290 | 0.0270 | 0.0025 | 10.14% | 2022/04/04 | 1401/01/15 |
0.0309 | 0.0226 | 0.0309 | 0.0245 | 0.0063 | 25.87% | 2022/04/03 | 1401/01/14 |
0.0254 | 0.0245 | 0.0315 | 0.0308 | 0.0055 | 21.81% | 2022/04/02 | 1401/01/13 |
0.0210 | 0.0197 | 0.0263 | 0.0253 | 0.0044 | 20.77% | 2022/04/01 | 1401/01/12 |
0.0202 | 0.0181 | 0.0256 | 0.0210 | 0.0009 | 4.23% | 2022/03/31 | 1401/01/11 |
0.0249 | 0.0177 | 0.0256 | 0.0218 | 0.0032 | 14.75% | 2022/03/30 | 1401/01/10 |
0.0261 | 0.0226 | 0.0271 | 0.0251 | 0.001 | 3.81% | 2022/03/29 | 1401/01/09 |
0.0268 | 0.0253 | 0.0270 | 0.0260 | 0.0002 | 0.75% | 2022/03/28 | 1401/01/08 |
0.0271 | 0.0259 | 0.0299 | 0.0262 | 0.0013 | 4.78% | 2022/03/27 | 1401/01/07 |
0.0293 | 0.0264 | 0.0308 | 0.0275 | 0.0026 | 9.61% | 2022/03/26 | 1401/01/06 |
0.0287 | 0.0272 | 0.0306 | 0.0301 | 0.0014 | 4.89% | 2022/03/25 | 1401/01/05 |
0.0330 | 0.0265 | 0.0330 | 0.0287 | 0.0044 | 15.43% | 2022/03/24 | 1401/01/04 |
0.0215 | 0.0193 | 0.0331 | 0.0331 | 0.0117 | 54.85% | 2022/03/23 | 1401/01/03 |
0.0182 | 0.0174 | 0.0358 | 0.0214 | 0.0056 | 25.95% | 2022/03/22 | 1401/01/02 |
0.0159 | 0.0121 | 0.0366 | 0.0269 | 0.011 | 69.43% | 2022/03/20 | 1400/12/29 |
0.0188 | 0.0124 | 0.0190 | 0.0159 | 0.0029 | 18.29% | 2022/03/19 | 1400/12/28 |
0.0218 | 0.0118 | 0.0224 | 0.0188 | 0.0032 | 16.94% | 2022/03/18 | 1400/12/27 |
0.0226 | 0.0188 | 0.0228 | 0.0220 | 0.0006 | 2.84% | 2022/03/17 | 1400/12/26 |
0.0209 | 0.0203 | 0.0242 | 0.0226 | 0.0022 | 10.9% | 2022/03/16 | 1400/12/25 |
0.0241 | 0.0192 | 0.0304 | 0.0204 | 0.0037 | 18.25% | 2022/03/15 | 1400/12/24 |
0.0254 | 0.0219 | 0.0295 | 0.0241 | 0.0017 | 6.99% | 2022/03/14 | 1400/12/23 |
0.0223 | 0.0214 | 0.0276 | 0.0258 | 0.0035 | 15.9% | 2022/03/13 | 1400/12/22 |
0.0177 | 0.0176 | 0.0272 | 0.0223 | 0.0046 | 25.89% | 2022/03/12 | 1400/12/21 |
0.0154 | 0.0153 | 0.0191 | 0.0177 | 0.0024 | 15.39% | 2022/03/11 | 1400/12/20 |
0.0139 | 0.0136 | 0.0162 | 0.0153 | 0.0024 | 15.39% | 2022/03/10 | 1400/12/19 |