تاریخچه سیس کوین
۱۷:۲۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2632 | 0.2619 | 0.2915 | 0.2873 | 0.0239 | 9.08% | 2024/03/28 | 1403/01/09 |
0.2788 | 0.2615 | 0.2814 | 0.2634 | 0.0163 | 6.19% | 2024/03/27 | 1403/01/08 |
0.2961 | 0.2741 | 0.2964 | 0.2797 | 0.0144 | 5.16% | 2024/03/26 | 1403/01/07 |
0.2814 | 0.2788 | 0.2961 | 0.2941 | 0.0163 | 5.85% | 2024/03/25 | 1403/01/06 |
0.2532 | 0.2484 | 0.3156 | 0.2779 | 0.0013 | 0.47% | 2024/03/23 | 1403/01/04 |
0.2527 | 0.2438 | 0.2580 | 0.2512 | 0.0041 | 1.64% | 2024/03/22 | 1403/01/03 |
0.2562 | 0.2161 | 0.2605 | 0.2471 | 0.0073 | 3.06% | 2024/03/19 | 1402/12/29 |
0.2783 | 0.2501 | 0.2824 | 0.2515 | 0.0215 | 8.54% | 2024/03/18 | 1402/12/28 |
0.2642 | 0.2503 | 0.2745 | 0.2730 | 0.0151 | 5.84% | 2024/03/17 | 1402/12/27 |
0.2816 | 0.2557 | 0.3053 | 0.2580 | 0.0246 | 9.54% | 2024/03/16 | 1402/12/26 |
0.3455 | 0.2645 | 0.3455 | 0.2826 | 0.0235 | 8.31% | 2024/03/14 | 1402/12/24 |
0.3348 | 0.3152 | 0.3491 | 0.3459 | 0.0261 | 8.16% | 2024/03/13 | 1402/12/23 |
0.3418 | 0.2932 | 0.3540 | 0.3198 | 0.0234 | 7.31% | 2024/03/12 | 1402/12/22 |
0.2717 | 0.2704 | 0.3804 | 0.3432 | 0.0693 | 25.31% | 2024/03/11 | 1402/12/21 |
0.2761 | 0.2634 | 0.2787 | 0.2738 | 0.0015 | 0.56% | 2024/03/10 | 1402/12/20 |
0.2525 | 0.2523 | 0.2950 | 0.2754 | 0.0218 | 8.59% | 2024/03/09 | 1402/12/19 |
0.2519 | 0.2427 | 0.2544 | 0.2536 | 0.001 | 0.39% | 2024/03/08 | 1402/12/18 |
0.2344 | 0.2310 | 0.2622 | 0.2526 | 0.0191 | 8.2% | 2024/03/06 | 1402/12/16 |
0.2686 | 0.2312 | 0.2691 | 0.2335 | 0.0205 | 8.78% | 2024/03/04 | 1402/12/14 |
0.2358 | 0.2329 | 0.2959 | 0.2688 | 0.0345 | 14.73% | 2024/03/03 | 1402/12/13 |
0.1955 | 0.1851 | 0.2442 | 0.2343 | 0.0383 | 19.56% | 2024/03/02 | 1402/12/12 |
0.1838 | 0.1783 | 0.1976 | 0.1960 | 0.0132 | 7.2% | 2024/03/01 | 1402/12/11 |
0.1880 | 0.1800 | 0.2076 | 0.1828 | 0.0047 | 2.59% | 2024/02/29 | 1402/12/10 |
0.1602 | 0.1585 | 0.2002 | 0.1875 | 0.0273 | 17.05% | 2024/02/28 | 1402/12/09 |
0.1587 | 0.1568 | 0.1691 | 0.1602 | 0.0052 | 3.38% | 2024/02/27 | 1402/12/08 |
0.1446 | 0.1445 | 0.1574 | 0.1550 | 0.0052 | 3.38% | 2024/02/25 | 1402/12/06 |