تاریخچه سوئچئو
۲۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0132 | 0.0131 | 0.0134 | 0.0134 | 0.0003 | 2.02% | 2022/02/15 | 1400/11/26 |
0.0141 | 0.0130 | 0.0145 | 0.0131 | 0.001 | 7.33% | 2022/02/14 | 1400/11/25 |
0.0137 | 0.0133 | 0.0147 | 0.0141 | 0.0005 | 4.03% | 2022/02/13 | 1400/11/24 |
0.0145 | 0.0133 | 0.0145 | 0.0135 | 0.0009 | 6.96% | 2022/02/12 | 1400/11/23 |
0.0150 | 0.0141 | 0.0150 | 0.0145 | 0.0005 | 3.49% | 2022/02/11 | 1400/11/22 |
0.0160 | 0.0149 | 0.0161 | 0.0150 | 0.0012 | 8.08% | 2022/02/10 | 1400/11/21 |
0.0157 | 0.0157 | 0.0164 | 0.0162 | 0.0005 | 3.11% | 2022/02/09 | 1400/11/20 |
0.0152 | 0.0152 | 0.0159 | 0.0157 | 0.0005 | 3.6% | 2022/02/08 | 1400/11/19 |
0.0160 | 0.0151 | 0.0164 | 0.0152 | 0.0009 | 5.77% | 2022/02/07 | 1400/11/18 |
0.0149 | 0.0143 | 0.0161 | 0.0160 | 0.0009 | 5.7% | 2022/02/06 | 1400/11/17 |
0.0151 | 0.0146 | 0.0185 | 0.0152 | 0.0001 | 0.95% | 2022/02/05 | 1400/11/16 |
0.0151 | 0.0149 | 0.0158 | 0.0150 | 0.0001 | 0.91% | 2022/02/04 | 1400/11/15 |
0.0140 | 0.0140 | 0.0157 | 0.0152 | 0.0011 | 8.12% | 2022/02/03 | 1400/11/14 |
0.0143 | 0.0129 | 0.0144 | 0.0140 | 0.0003 | 2.45% | 2022/02/02 | 1400/11/13 |
0.0148 | 0.0142 | 0.0151 | 0.0144 | 0.0004 | 2.81% | 2022/02/01 | 1400/11/12 |
0.0148 | 0.0145 | 0.0150 | 0.0148 | 0 | 0.04% | 2022/01/31 | 1400/11/11 |
0.0152 | 0.0147 | 0.0153 | 0.0148 | 0.0004 | 2.7% | 2022/01/30 | 1400/11/10 |
0.0154 | 0.0150 | 0.0155 | 0.0152 | 0.0001 | 0.75% | 2022/01/29 | 1400/11/09 |
0.0150 | 0.0149 | 0.0156 | 0.0153 | 0.0005 | 3.31% | 2022/01/28 | 1400/11/08 |
0.0134 | 0.0133 | 0.0152 | 0.0148 | 0.0003 | 2.14% | 2022/01/27 | 1400/11/07 |
0.0150 | 0.0146 | 0.0152 | 0.0151 | 0.0003 | 1.87% | 2022/01/26 | 1400/11/06 |
0.0156 | 0.0148 | 0.0161 | 0.0148 | 0.0008 | 5.5% | 2022/01/25 | 1400/11/05 |
0.0148 | 0.0148 | 0.0158 | 0.0156 | 0.0007 | 4.75% | 2022/01/24 | 1400/11/04 |
0.0159 | 0.0142 | 0.0162 | 0.0149 | 0.0009 | 6.15% | 2022/01/23 | 1400/11/03 |
0.0155 | 0.0154 | 0.0163 | 0.0159 | 0.0004 | 2.42% | 2022/01/22 | 1400/11/02 |
0.0180 | 0.0151 | 0.0180 | 0.0155 | 0.0025 | 16.21% | 2022/01/21 | 1400/11/01 |
0.0210 | 0.0180 | 0.0210 | 0.0180 | 0.003 | 16.79% | 2022/01/20 | 1400/10/30 |
0.0197 | 0.0193 | 0.0212 | 0.0210 | 0.0014 | 7% | 2022/01/19 | 1400/10/29 |
0.0190 | 0.0189 | 0.0215 | 0.0196 | 0.0007 | 3.94% | 2022/01/18 | 1400/10/28 |
0.0191 | 0.0178 | 0.0197 | 0.0189 | 0.0007 | 3.94% | 2022/01/17 | 1400/10/27 |