تاریخچه سواپ
۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.29 | 1.25 | 1.30 | 1.25 | 0.03 | 2.4% | 2022/02/26 | 1400/12/07 |
1.29 | 1.26 | 1.32 | 1.28 | 0.02 | 1.56% | 2022/02/25 | 1400/12/06 |
1.20 | 1.18 | 1.30 | 1.30 | 0.09 | 7.44% | 2022/02/24 | 1400/12/05 |
1.29 | 1.07 | 1.29 | 1.21 | 0.07 | 5.79% | 2022/02/23 | 1400/12/04 |
1.20 | 1.20 | 1.33 | 1.28 | 0.07 | 5.79% | 2022/02/22 | 1400/12/03 |
1.24 | 1.12 | 1.25 | 1.21 | 0.04 | 3.31% | 2022/02/21 | 1400/12/02 |
1.24 | 1.22 | 1.30 | 1.25 | - | - | 2022/02/20 | 1400/12/01 |
1.29 | 1.23 | 1.30 | 1.25 | 0.03 | 2.4% | 2022/02/19 | 1400/11/30 |
1.30 | 1.28 | 1.32 | 1.28 | 0.03 | 2.34% | 2022/02/18 | 1400/11/29 |
1.37 | 1.30 | 1.37 | 1.31 | 0.05 | 3.82% | 2022/02/17 | 1400/11/28 |
1.49 | 1.36 | 1.49 | 1.36 | 0.14 | 10.29% | 2022/02/16 | 1400/11/27 |
1.48 | 1.43 | 1.50 | 1.50 | 0.04 | 2.74% | 2022/02/15 | 1400/11/26 |
1.37 | 1.36 | 1.46 | 1.46 | 0.1 | 7.35% | 2022/02/14 | 1400/11/25 |
1.35 | 1.32 | 1.40 | 1.36 | 0.02 | 1.49% | 2022/02/13 | 1400/11/24 |
1.39 | 1.33 | 1.39 | 1.34 | 0.06 | 4.48% | 2022/02/12 | 1400/11/23 |
1.38 | 1.33 | 1.41 | 1.40 | - | - | 2022/02/11 | 1400/11/22 |
1.48 | 1.40 | 1.49 | 1.40 | 0.09 | 6.43% | 2022/02/10 | 1400/11/21 |
1.56 | 1.46 | 1.56 | 1.49 | 0.06 | 4.03% | 2022/02/09 | 1400/11/20 |
1.49 | 1.49 | 1.55 | 1.55 | 0.07 | 4.73% | 2022/02/08 | 1400/11/19 |
1.57 | 1.47 | 1.61 | 1.48 | 0.1 | 6.76% | 2022/02/07 | 1400/11/18 |
1.50 | 1.49 | 1.59 | 1.58 | 0.09 | 6.04% | 2022/02/06 | 1400/11/17 |
1.53 | 1.47 | 1.57 | 1.49 | 0.03 | 2.01% | 2022/02/05 | 1400/11/16 |
1.49 | 1.48 | 1.55 | 1.52 | 0.04 | 2.7% | 2022/02/04 | 1400/11/15 |
1.36 | 1.36 | 1.49 | 1.48 | 0.14 | 10.45% | 2022/02/03 | 1400/11/14 |
1.36 | 1.31 | 1.36 | 1.34 | 0.03 | 2.24% | 2022/02/02 | 1400/11/13 |
1.37 | 1.33 | 1.42 | 1.37 | - | - | 2022/02/01 | 1400/11/12 |
1.35 | 1.35 | 1.38 | 1.37 | 0.03 | 2.24% | 2022/01/31 | 1400/11/11 |
1.32 | 1.28 | 1.34 | 1.34 | 0.03 | 2.29% | 2022/01/30 | 1400/11/10 |
1.38 | 1.30 | 1.38 | 1.31 | 0.05 | 3.82% | 2022/01/29 | 1400/11/09 |
1.33 | 1.33 | 1.39 | 1.36 | 0.05 | 3.82% | 2022/01/28 | 1400/11/08 |