تاریخچه استاتوس
۰۲:۳۰:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0368 | 0.0355 | 0.0384 | 0.0381 | 0.0012 | 3.27% | 2024/04/18 | 1403/01/30 |
0.0372 | 0.0354 | 0.0377 | 0.0369 | - | - | 2024/04/17 | 1403/01/29 |
0.0363 | 0.0357 | 0.0378 | 0.0371 | 0.0004 | 1.22% | 2024/04/16 | 1403/01/28 |
0.0377 | 0.0361 | 0.0405 | 0.0366 | 0.0011 | 3.13% | 2024/04/15 | 1403/01/27 |
0.0336 | 0.0335 | 0.0400 | 0.0378 | 0.0016 | 4.3% | 2024/04/14 | 1403/01/26 |
0.0486 | 0.0360 | 0.0497 | 0.0394 | 0.0088 | 22.4% | 2024/04/12 | 1403/01/24 |
0.0473 | 0.0468 | 0.0482 | 0.0482 | 0.0016 | 3.36% | 2024/04/11 | 1403/01/23 |
0.0476 | 0.0454 | 0.0483 | 0.0467 | 0.001 | 2.19% | 2024/04/10 | 1403/01/22 |
0.0495 | 0.0467 | 0.0495 | 0.0477 | 0.0017 | 3.67% | 2024/04/09 | 1403/01/21 |
0.0474 | 0.0464 | 0.0497 | 0.0494 | 0.0022 | 4.6% | 2024/04/08 | 1403/01/20 |
0.0449 | 0.0448 | 0.0473 | 0.0472 | 0.0025 | 5.49% | 2024/04/07 | 1403/01/19 |
0.0447 | 0.0443 | 0.0454 | 0.0448 | 0.0001 | 0.24% | 2024/04/06 | 1403/01/18 |
0.0439 | 0.0428 | 0.0452 | 0.0447 | 0.0005 | 1.21% | 2024/04/05 | 1403/01/17 |
0.0430 | 0.0426 | 0.0456 | 0.0442 | 0.0007 | 1.66% | 2024/04/04 | 1403/01/16 |
0.0440 | 0.0425 | 0.0453 | 0.0434 | 0.0006 | 1.41% | 2024/04/03 | 1403/01/15 |
0.0504 | 0.0430 | 0.0524 | 0.0440 | 0.0063 | 14.38% | 2024/04/01 | 1403/01/13 |
0.0503 | 0.0495 | 0.0517 | 0.0504 | 0 | 0.09% | 2024/03/31 | 1403/01/12 |
0.0515 | 0.0501 | 0.0536 | 0.0503 | 0.0012 | 2.39% | 2024/03/30 | 1403/01/11 |
0.0527 | 0.0500 | 0.0527 | 0.0515 | 0.0007 | 1.41% | 2024/03/29 | 1403/01/10 |
0.0493 | 0.0483 | 0.0525 | 0.0523 | 0.0028 | 5.76% | 2024/03/28 | 1403/01/09 |
0.0501 | 0.0488 | 0.0527 | 0.0494 | 0.0004 | 0.8% | 2024/03/27 | 1403/01/08 |
0.0483 | 0.0478 | 0.0522 | 0.0498 | 0.0015 | 3.14% | 2024/03/26 | 1403/01/07 |
0.0455 | 0.0455 | 0.0484 | 0.0483 | 0.0037 | 8.27% | 2024/03/25 | 1403/01/06 |
0.0432 | 0.0418 | 0.0447 | 0.0446 | 0.0009 | 1.93% | 2024/03/23 | 1403/01/04 |
0.0448 | 0.0418 | 0.0477 | 0.0429 | 0.0012 | 2.83% | 2024/03/22 | 1403/01/03 |
0.0436 | 0.0385 | 0.0478 | 0.0441 | 0.0021 | 4.97% | 2024/03/19 | 1402/12/29 |
0.0463 | 0.0428 | 0.0469 | 0.0432 | 0.0012 | 2.81% | 2024/03/18 | 1402/12/28 |