تاریخچه اسمارت آو گیوینگ
۰۶:۳۲:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6710 | 0.6709 | 0.6717 | 0.6714 | 0.0004 | 0.06% | 2024/04/18 | 1403/01/30 |
0.6712 | 0.6708 | 0.6717 | 0.6710 | - | - | 2024/04/17 | 1403/01/29 |
0.6714 | 0.6708 | 0.6718 | 0.6712 | 0 | 0.01% | 2024/04/16 | 1403/01/28 |
0.6713 | 0.6711 | 0.6719 | 0.6712 | 0.0001 | 0.01% | 2024/04/15 | 1403/01/27 |
0.6717 | 0.6711 | 0.6720 | 0.6713 | 0.0001 | 0.02% | 2024/04/14 | 1403/01/26 |
0.6700 | 0.6696 | 0.6716 | 0.6712 | 0.0011 | 0.16% | 2024/04/12 | 1403/01/24 |
0.6689 | 0.6689 | 0.6704 | 0.6701 | 0.0011 | 0.17% | 2024/04/11 | 1403/01/23 |
0.6699 | 0.6686 | 0.6703 | 0.6690 | 0.0009 | 0.13% | 2024/04/10 | 1403/01/22 |
0.6699 | 0.6697 | 0.6705 | 0.6699 | 0.0004 | 0.06% | 2024/04/09 | 1403/01/21 |
0.6701 | 0.6697 | 0.6703 | 0.6703 | 0.0002 | 0.03% | 2024/04/08 | 1403/01/20 |
0.6722 | 0.6699 | 0.6722 | 0.6701 | 0.0021 | 0.31% | 2024/04/07 | 1403/01/19 |
0.6722 | 0.6720 | 0.6724 | 0.6722 | 0 | - | 2024/04/06 | 1403/01/18 |
0.6703 | 0.6699 | 0.6725 | 0.6721 | 0.0017 | 0.26% | 2024/04/05 | 1403/01/17 |
0.6694 | 0.6690 | 0.6705 | 0.6704 | 0.001 | 0.16% | 2024/04/04 | 1403/01/16 |
0.6692 | 0.6689 | 0.6733 | 0.6694 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
0.6690 | 0.6685 | 0.6698 | 0.6693 | 0.0003 | 0.05% | 2024/04/01 | 1403/01/13 |
0.6695 | 0.6690 | 0.6696 | 0.6690 | 0.0005 | 0.07% | 2024/03/31 | 1403/01/12 |
0.6693 | 0.6690 | 0.6696 | 0.6695 | 0.0003 | 0.04% | 2024/03/30 | 1403/01/11 |
0.6692 | 0.6688 | 0.6694 | 0.6692 | 0 | - | 2024/03/29 | 1403/01/10 |
0.6686 | 0.6685 | 0.6692 | 0.6692 | 0.0007 | 0.1% | 2024/03/28 | 1403/01/09 |
0.6680 | 0.6680 | 0.6691 | 0.6685 | 0.0005 | 0.07% | 2024/03/27 | 1403/01/08 |
0.6683 | 0.6678 | 0.6684 | 0.6680 | 0.0002 | 0.03% | 2024/03/26 | 1403/01/07 |
0.6681 | 0.6679 | 0.6686 | 0.6682 | 0.0003 | 0.04% | 2024/03/25 | 1403/01/06 |
0.6691 | 0.6679 | 0.6694 | 0.6680 | 0.0012 | 0.18% | 2024/03/23 | 1403/01/04 |
0.6676 | 0.6676 | 0.6696 | 0.6691 | 0.0011 | 0.17% | 2024/03/22 | 1403/01/03 |
0.6680 | 0.6671 | 0.6685 | 0.6680 | 0.0002 | 0.02% | 2024/03/19 | 1402/12/29 |
0.6677 | 0.6673 | 0.6682 | 0.6678 | 0 | - | 2024/03/18 | 1402/12/28 |