تاریخچه سیکس
۰۵:۳۴:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0298 | 0.0287 | 0.0307 | 0.0305 | 0.0005 | 1.68% | 2024/04/18 | 1403/01/30 |
0.0303 | 0.0284 | 0.0307 | 0.0300 | - | - | 2024/04/17 | 1403/01/29 |
0.0299 | 0.0280 | 0.0309 | 0.0300 | 0.0006 | 2.17% | 2024/04/16 | 1403/01/28 |
0.0309 | 0.0305 | 0.0325 | 0.0306 | 0.0002 | 0.69% | 2024/04/15 | 1403/01/27 |
0.0311 | 0.0301 | 0.0320 | 0.0308 | 0.0026 | 8.37% | 2024/04/14 | 1403/01/26 |
0.0376 | 0.0327 | 0.0380 | 0.0334 | 0.0036 | 10.86% | 2024/04/12 | 1403/01/24 |
0.0376 | 0.0370 | 0.0382 | 0.0370 | 0.001 | 2.75% | 2024/04/11 | 1403/01/23 |
0.0381 | 0.0369 | 0.0383 | 0.0380 | 0 | - | 2024/04/10 | 1403/01/22 |
0.0390 | 0.0378 | 0.0391 | 0.0380 | 0.001 | 2.63% | 2024/04/09 | 1403/01/21 |
0.0386 | 0.0383 | 0.0392 | 0.0390 | 0.0002 | 0.55% | 2024/04/08 | 1403/01/20 |
0.0374 | 0.0374 | 0.0403 | 0.0388 | 0.0014 | 3.77% | 2024/04/07 | 1403/01/19 |
0.0391 | 0.0368 | 0.0399 | 0.0374 | 0.0011 | 2.96% | 2024/04/06 | 1403/01/18 |
0.0382 | 0.0364 | 0.0388 | 0.0385 | 0 | 0.06% | 2024/04/05 | 1403/01/17 |
0.0378 | 0.0364 | 0.0395 | 0.0386 | 0.0003 | 0.73% | 2024/04/04 | 1403/01/16 |
0.0369 | 0.0368 | 0.0383 | 0.0383 | 0.0014 | 3.8% | 2024/04/03 | 1403/01/15 |
0.0418 | 0.0363 | 0.0421 | 0.0369 | 0.0056 | 15.15% | 2024/04/01 | 1403/01/13 |
0.0420 | 0.0410 | 0.0433 | 0.0425 | 0.0008 | 1.91% | 2024/03/31 | 1403/01/12 |
0.0410 | 0.0402 | 0.0419 | 0.0417 | 0.0012 | 3.08% | 2024/03/30 | 1403/01/11 |
0.0423 | 0.0392 | 0.0423 | 0.0404 | 0.0001 | 0.36% | 2024/03/29 | 1403/01/10 |
0.0407 | 0.0384 | 0.0427 | 0.0403 | 0.0002 | 0.38% | 2024/03/28 | 1403/01/09 |
0.0389 | 0.0383 | 0.0410 | 0.0401 | 0.0003 | 0.7% | 2024/03/27 | 1403/01/08 |
0.0413 | 0.0395 | 0.0425 | 0.0398 | 0.0017 | 4.37% | 2024/03/26 | 1403/01/07 |
0.0387 | 0.0385 | 0.0419 | 0.0416 | 0.0029 | 7.59% | 2024/03/25 | 1403/01/06 |
0.0368 | 0.0368 | 0.0395 | 0.0386 | 0.0007 | 1.84% | 2024/03/23 | 1403/01/04 |
0.0368 | 0.0361 | 0.0396 | 0.0377 | 0.0003 | 0.91% | 2024/03/22 | 1403/01/03 |
0.0396 | 0.0351 | 0.0398 | 0.0381 | 0.003 | 7.84% | 2024/03/19 | 1402/12/29 |
0.0446 | 0.0411 | 0.0446 | 0.0411 | 0.0041 | 9.93% | 2024/03/18 | 1402/12/28 |
0.0437 | 0.0421 | 0.0467 | 0.0452 | 0.0041 | 9.93% | 2024/03/17 | 1402/12/27 |