تاریخچه اسکوروم کوینز
۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0164 | 0.0161 | 0.0168 | 0.0167 | 0.0003 | 1.85% | 2022/10/30 | 1401/08/08 |
0.0167 | 0.0163 | 0.0168 | 0.0164 | 0.0003 | 2.1% | 2022/10/29 | 1401/08/07 |
0.0161 | 0.0160 | 0.0169 | 0.0167 | 0.0006 | 3.9% | 2022/10/28 | 1401/08/06 |
0.0158 | 0.0154 | 0.0161 | 0.0161 | 0.0001 | 0.84% | 2022/10/27 | 1401/08/05 |
0.0160 | 0.0159 | 0.0162 | 0.0159 | 0.0001 | 0.93% | 2022/10/26 | 1401/08/04 |
0.0151 | 0.0150 | 0.0163 | 0.0161 | 0.0007 | 4.75% | 2022/10/25 | 1401/08/03 |
0.0139 | 0.0138 | 0.0155 | 0.0154 | 0.0015 | 10.87% | 2022/10/24 | 1401/08/02 |
0.0137 | 0.0137 | 0.0141 | 0.0138 | 0.0001 | 0.85% | 2022/10/23 | 1401/08/01 |
0.0135 | 0.0134 | 0.0137 | 0.0137 | 0.0002 | 1.46% | 2022/10/22 | 1401/07/30 |
0.0134 | 0.0133 | 0.0136 | 0.0135 | 0.0001 | 0.68% | 2022/10/21 | 1401/07/29 |
0.0132 | 0.0130 | 0.0134 | 0.0134 | 0.0002 | 1.6% | 2022/10/20 | 1401/07/28 |
0.0133 | 0.0131 | 0.0134 | 0.0132 | 0.0001 | 0.63% | 2022/10/19 | 1401/07/27 |
0.0134 | 0.0133 | 0.0135 | 0.0133 | 0.0001 | 0.95% | 2022/10/18 | 1401/07/26 |
0.0137 | 0.0133 | 0.0138 | 0.0134 | 0.0002 | 1.64% | 2022/10/17 | 1401/07/25 |
0.0136 | 0.0133 | 0.0137 | 0.0136 | 0.0001 | 0.89% | 2022/10/16 | 1401/07/24 |
0.0132 | 0.0130 | 0.0135 | 0.0135 | 0.0003 | 2.42% | 2022/10/15 | 1401/07/23 |
0.0135 | 0.0132 | 0.0136 | 0.0132 | 0.0002 | 1.43% | 2022/10/14 | 1401/07/22 |
0.0134 | 0.0132 | 0.0139 | 0.0134 | 0 | 0.04% | 2022/10/13 | 1401/07/21 |
0.0114 | 0.0113 | 0.0144 | 0.0134 | 0.0019 | 16.88% | 2022/10/12 | 1401/07/20 |
0.0113 | 0.0112 | 0.0115 | 0.0115 | 0.0002 | 1.86% | 2022/10/11 | 1401/07/19 |
0.0116 | 0.0112 | 0.0116 | 0.0112 | 0.0002 | 2.05% | 2022/10/10 | 1401/07/18 |
0.0116 | 0.0114 | 0.0119 | 0.0115 | 0.001 | 10.01% | 2022/10/09 | 1401/07/17 |
0.0095 | 0.0094 | 0.0104 | 0.0104 | 0.0009 | 9.34% | 2022/08/09 | 1401/05/18 |
0.0101 | 0.0095 | 0.0102 | 0.0095 | 0.0005 | 5.21% | 2022/08/08 | 1401/05/17 |
0.0097 | 0.0096 | 0.0102 | 0.0100 | 0.0004 | 3.91% | 2022/08/07 | 1401/05/16 |
0.0097 | 0.0095 | 0.0097 | 0.0097 | 0 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0095 | 0.0095 | 0.0099 | 0.0097 | 0.0003 | 2.83% | 2022/08/05 | 1401/05/14 |
0.0091 | 0.0091 | 0.0097 | 0.0094 | 0.0003 | 2.98% | 2022/08/04 | 1401/05/13 |
0.0095 | 0.0091 | 0.0095 | 0.0092 | 0.0003 | 2.98% | 2022/08/03 | 1401/05/12 |