تاریخچه سالت
۰۳:۰۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0152 | 0.0145 | 0.0152 | 0.0145 | 0.0006 | 4.33% | 2024/04/18 | 1403/01/30 |
0.0153 | 0.0149 | 0.0154 | 0.0151 | - | - | 2024/04/17 | 1403/01/29 |
0.0152 | 0.0152 | 0.0153 | 0.0153 | 0 | 0.07% | 2024/04/16 | 1403/01/28 |
0.0157 | 0.0153 | 0.0167 | 0.0153 | 0.0001 | 0.96% | 2024/04/15 | 1403/01/27 |
0.0158 | 0.0125 | 0.0158 | 0.0154 | 0.0007 | 4.31% | 2024/04/14 | 1403/01/26 |
0.0174 | 0.0160 | 0.0178 | 0.0161 | 0.0013 | 8.24% | 2024/04/12 | 1403/01/24 |
0.0189 | 0.0174 | 0.0190 | 0.0174 | 0.0013 | 7.74% | 2024/04/11 | 1403/01/23 |
0.0173 | 0.0173 | 0.0191 | 0.0188 | 0.0014 | 8.16% | 2024/04/10 | 1403/01/22 |
0.0190 | 0.0171 | 0.0204 | 0.0173 | 0.0006 | 3.32% | 2024/04/09 | 1403/01/21 |
0.0177 | 0.0177 | 0.0184 | 0.0179 | 0.0001 | 0.83% | 2024/04/08 | 1403/01/20 |
0.0172 | 0.0172 | 0.0179 | 0.0178 | 0.0006 | 3.44% | 2024/04/07 | 1403/01/19 |
0.0173 | 0.0171 | 0.0173 | 0.0172 | 0.0002 | 0.95% | 2024/04/06 | 1403/01/18 |
0.0176 | 0.0173 | 0.0177 | 0.0173 | 0.0005 | 2.7% | 2024/04/05 | 1403/01/17 |
0.0182 | 0.0175 | 0.0183 | 0.0178 | 0.001 | 5.63% | 2024/04/04 | 1403/01/16 |
0.0186 | 0.0186 | 0.0190 | 0.0188 | 0.0001 | 0.27% | 2024/04/03 | 1403/01/15 |
0.0238 | 0.0173 | 0.0245 | 0.0189 | 0.0052 | 27.51% | 2024/04/01 | 1403/01/13 |
0.0197 | 0.0197 | 0.0241 | 0.0241 | 0.0044 | 22.69% | 2024/03/31 | 1403/01/12 |
0.0197 | 0.0191 | 0.0207 | 0.0196 | 0.0003 | 1.74% | 2024/03/30 | 1403/01/11 |
0.0180 | 0.0179 | 0.0200 | 0.0200 | 0.002 | 11.35% | 2024/03/29 | 1403/01/10 |
0.0184 | 0.0171 | 0.0191 | 0.0179 | 0.0004 | 2.27% | 2024/03/28 | 1403/01/09 |
0.0198 | 0.0181 | 0.0198 | 0.0183 | 0.0013 | 7.36% | 2024/03/27 | 1403/01/08 |
0.0200 | 0.0196 | 0.0207 | 0.0197 | 0.0003 | 1.76% | 2024/03/26 | 1403/01/07 |
0.0188 | 0.0181 | 0.0201 | 0.0200 | 0.0008 | 4.06% | 2024/03/25 | 1403/01/06 |
0.0179 | 0.0166 | 0.0196 | 0.0192 | 0.0011 | 6.26% | 2024/03/23 | 1403/01/04 |
0.0195 | 0.0194 | 0.0196 | 0.0195 | 0 | 0.05% | 2024/03/22 | 1403/01/03 |
0.0211 | 0.0193 | 0.0211 | 0.0195 | 0.0034 | 17.32% | 2024/03/19 | 1402/12/29 |
0.0202 | 0.0200 | 0.0228 | 0.0228 | 0.0028 | 14.1% | 2024/03/18 | 1402/12/28 |
0.0217 | 0.0196 | 0.0218 | 0.0200 | 0.0028 | 14.1% | 2024/03/17 | 1402/12/27 |