تاریخچه آر او آی یال کوین
۱۹ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 1% | 2022/06/08 | 1401/03/18 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0.66% | 2022/06/07 | 1401/03/17 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 3.3% | 2022/06/06 | 1401/03/16 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 4.33% | 2022/06/05 | 1401/03/15 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 1.01% | 2022/06/04 | 1401/03/14 |
0.0009 | 0.0003 | 0.0009 | 0.0003 | 0.0006 | 198.65% | 2022/06/03 | 1401/03/13 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.8% | 2022/06/02 | 1401/03/12 |
0.0012 | 0.0003 | 0.0012 | 0.0009 | 0.0003 | 33.44% | 2022/06/01 | 1401/03/11 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 5.15% | 2022/05/31 | 1401/03/10 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 3.26% | 2022/05/30 | 1401/03/09 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 5.32% | 2022/05/29 | 1401/03/08 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.52% | 2022/05/28 | 1401/03/07 |
0.0023 | 0.0012 | 0.0023 | 0.0012 | 0.0011 | 96.29% | 2022/05/27 | 1401/03/06 |
0.0012 | 0.0011 | 0.0023 | 0.0023 | 0.0011 | 92.8% | 2022/05/26 | 1401/03/05 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 1.1% | 2022/05/25 | 1401/03/04 |
0.0006 | 0.0006 | 0.0012 | 0.0012 | 0.0006 | 104.28% | 2022/05/24 | 1401/03/03 |
0.0009 | 0.0006 | 0.0009 | 0.0006 | 0.0003 | 52.4% | 2022/05/23 | 1401/03/02 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.24% | 2022/05/22 | 1401/03/01 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.81% | 2022/05/21 | 1401/02/31 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.72% | 2022/05/20 | 1401/02/30 |
0.0012 | 0.0009 | 0.0012 | 0.0009 | 0.0003 | 38.62% | 2022/05/19 | 1401/02/29 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 3.43% | 2022/05/18 | 1401/02/28 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.14% | 2022/05/17 | 1401/02/27 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.25% | 2022/05/16 | 1401/02/26 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 1.34% | 2022/05/15 | 1401/02/25 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.37% | 2022/05/14 | 1401/02/24 |
0.0009 | 0.0009 | 0.0012 | 0.0012 | 0.0003 | 32.21% | 2022/05/13 | 1401/02/23 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 5.05% | 2022/05/12 | 1401/02/22 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 5.41% | 2022/05/11 | 1401/02/21 |