بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0021 | 0.0021 | 0.0028 | 0.0026 | 0.0005 | 25.71% | 2024/04/19 | 1403/01/31 |
0.0018 | 0.0018 | 0.0021 | 0.0020 | 0.0002 | 11.07% | 2024/04/18 | 1403/01/30 |
0.0019 | 0.0018 | 0.0020 | 0.0018 | - | - | 2024/04/17 | 1403/01/29 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0 | 2.62% | 2024/04/16 | 1403/01/28 |
0.0016 | 0.0016 | 0.0025 | 0.0020 | 0.0003 | 20.06% | 2024/04/15 | 1403/01/27 |
0.0017 | 0.0016 | 0.0018 | 0.0016 | 0.0002 | 15.28% | 2024/04/14 | 1403/01/26 |
0.0031 | 0.0017 | 0.0031 | 0.0019 | 0.001 | 53.59% | 2024/04/12 | 1403/01/24 |
0.0026 | 0.0026 | 0.0032 | 0.0029 | 0.0001 | 3.93% | 2024/04/11 | 1403/01/23 |
0.0029 | 0.0026 | 0.0031 | 0.0028 | 0.0002 | 6.64% | 2024/04/10 | 1403/01/22 |
0.0041 | 0.0024 | 0.0048 | 0.0026 | 0.001 | 40.05% | 2024/04/09 | 1403/01/21 |
0.0058 | 0.0036 | 0.0059 | 0.0036 | 0.0027 | 73.02% | 2024/04/08 | 1403/01/20 |
0.0067 | 0.0063 | 0.0074 | 0.0063 | 0.0004 | 6.1% | 2024/04/07 | 1403/01/19 |
0.0072 | 0.0063 | 0.0078 | 0.0067 | 0.0009 | 13.88% | 2024/04/06 | 1403/01/18 |
0.0077 | 0.0071 | 0.0091 | 0.0076 | 0 | 0.07% | 2024/04/05 | 1403/01/17 |
0.0089 | 0.0076 | 0.0093 | 0.0076 | 0.0014 | 18.59% | 2024/04/04 | 1403/01/16 |
0.0084 | 0.0076 | 0.0091 | 0.0090 | 0.0001 | 0.66% | 2024/04/03 | 1403/01/15 |
0.0127 | 0.0078 | 0.0168 | 0.0091 | 0.0026 | 28.82% | 2024/04/01 | 1403/01/13 |
0.0130 | 0.0094 | 0.0174 | 0.0117 | 0.0018 | 15.7% | 2024/03/31 | 1403/01/12 |
0.0267 | 0.0136 | 0.0341 | 0.0136 | 0.0125 | 92% | 2024/03/30 | 1403/01/11 |
0.0372 | 0.0243 | 0.0372 | 0.0261 | 0.0125 | 92% | 2024/03/29 | 1403/01/10 |