تاریخچه رزرو رایت
۱۳:۵۶:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0058 | 0.0054 | 0.0059 | 0.0058 | 0 | 0.87% | 2024/04/17 | 1403/01/29 |
0.0057 | 0.0055 | 0.0059 | 0.0057 | 0 | 0.12% | 2024/04/16 | 1403/01/28 |
0.0061 | 0.0056 | 0.0066 | 0.0057 | 0.0003 | 6.02% | 2024/04/15 | 1403/01/27 |
0.0051 | 0.0051 | 0.0063 | 0.0061 | 0.0001 | 1.83% | 2024/04/14 | 1403/01/26 |
0.0087 | 0.0055 | 0.0090 | 0.0062 | 0.0025 | 41.15% | 2024/04/12 | 1403/01/24 |
0.0090 | 0.0086 | 0.0091 | 0.0087 | 0.0001 | 1.63% | 2024/04/11 | 1403/01/23 |
0.0094 | 0.0087 | 0.0094 | 0.0089 | 0.0007 | 7.6% | 2024/04/10 | 1403/01/22 |
0.0101 | 0.0095 | 0.0105 | 0.0095 | 0.0006 | 6.05% | 2024/04/09 | 1403/01/21 |
0.0096 | 0.0094 | 0.0103 | 0.0101 | 0.0005 | 4.74% | 2024/04/08 | 1403/01/20 |
0.0098 | 0.0096 | 0.0103 | 0.0096 | 0.0001 | 0.76% | 2024/04/07 | 1403/01/19 |
0.0099 | 0.0097 | 0.0101 | 0.0097 | 0.0003 | 3.55% | 2024/04/06 | 1403/01/18 |
0.0098 | 0.0092 | 0.0103 | 0.0101 | 0.0002 | 2.3% | 2024/04/05 | 1403/01/17 |
0.0090 | 0.0089 | 0.0104 | 0.0098 | 0.0007 | 7.98% | 2024/04/04 | 1403/01/16 |
0.0095 | 0.0090 | 0.0099 | 0.0091 | 0.0004 | 4.53% | 2024/04/03 | 1403/01/15 |
0.0108 | 0.0091 | 0.0122 | 0.0095 | 0.0016 | 16.31% | 2024/04/01 | 1403/01/13 |
0.0104 | 0.0100 | 0.0113 | 0.0111 | 0.0006 | 5.85% | 2024/03/31 | 1403/01/12 |
0.0102 | 0.0100 | 0.0113 | 0.0105 | 0.0003 | 2.46% | 2024/03/30 | 1403/01/11 |
0.0110 | 0.0102 | 0.0110 | 0.0102 | 0.0009 | 8.5% | 2024/03/29 | 1403/01/10 |
0.0112 | 0.0107 | 0.0119 | 0.0111 | 0.0001 | 1.34% | 2024/03/28 | 1403/01/09 |
0.0111 | 0.0109 | 0.0132 | 0.0112 | 0.0005 | 4.78% | 2024/03/27 | 1403/01/08 |
0.0112 | 0.0101 | 0.0116 | 0.0107 | 0.0002 | 1.89% | 2024/03/26 | 1403/01/07 |
0.0079 | 0.0077 | 0.0112 | 0.0109 | 0.0032 | 40.6% | 2024/03/25 | 1403/01/06 |
0.0085 | 0.0077 | 0.0089 | 0.0078 | 0.0002 | 2.94% | 2024/03/23 | 1403/01/04 |
0.0090 | 0.0077 | 0.0092 | 0.0084 | 0.0031 | 58.3% | 2024/03/22 | 1403/01/03 |
0.0056 | 0.0049 | 0.0056 | 0.0053 | 0.0031 | 58.39% | 2024/03/19 | 1402/12/29 |
0.0061 | 0.0055 | 0.0061 | 0.0055 | 0.0006 | 10.63% | 2024/03/18 | 1402/12/28 |
0.0061 | 0.0058 | 0.0062 | 0.0061 | 0.0001 | 0.86% | 2024/03/17 | 1402/12/27 |
0.0069 | 0.0060 | 0.0070 | 0.0060 | 0.0001 | 0.86% | 2024/03/16 | 1402/12/26 |