تاریخچه کیبی
۲۳ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0079 | 0.0078 | 0.0079 | 0.0079 | 0 | 0.39% | 2022/01/12 | 1400/10/22 |
0.0077 | 0.0077 | 0.0079 | 0.0079 | 0.0004 | 4.8% | 2022/01/11 | 1400/10/21 |
0.0076 | 0.0075 | 0.0076 | 0.0075 | 0 | 0.52% | 2022/01/10 | 1400/10/20 |
0.0076 | 0.0075 | 0.0076 | 0.0075 | 0.0001 | 1.41% | 2022/01/09 | 1400/10/19 |
0.0075 | 0.0075 | 0.0076 | 0.0076 | 0.0002 | 3.06% | 2022/01/08 | 1400/10/18 |
0.0075 | 0.0073 | 0.0076 | 0.0073 | 0.0002 | 2.41% | 2022/01/07 | 1400/10/17 |
0.0078 | 0.0074 | 0.0078 | 0.0075 | 0.0003 | 3.97% | 2022/01/06 | 1400/10/16 |
0.0079 | 0.0077 | 0.0079 | 0.0078 | 0.001 | 12.81% | 2022/01/05 | 1400/10/15 |
0.0088 | 0.0088 | 0.0089 | 0.0088 | 0.0001 | 1.36% | 2022/01/04 | 1400/10/14 |
0.0088 | 0.0083 | 0.0089 | 0.0087 | 0.0002 | 2.38% | 2022/01/03 | 1400/10/13 |
0.0090 | 0.0080 | 0.0090 | 0.0089 | 0 | 0.26% | 2022/01/02 | 1400/10/12 |
0.0090 | 0.0089 | 0.0091 | 0.0089 | 0.0001 | 0.6% | 2022/01/01 | 1400/10/11 |
0.0087 | 0.0087 | 0.0091 | 0.0090 | 0.0003 | 3.17% | 2021/12/31 | 1400/10/10 |
0.0090 | 0.0087 | 0.0092 | 0.0087 | 0.0003 | 3.88% | 2021/12/30 | 1400/10/09 |
0.0090 | 0.0088 | 0.0091 | 0.0091 | 0.0001 | 0.71% | 2021/12/29 | 1400/10/08 |
0.0091 | 0.0089 | 0.0091 | 0.0090 | 0.0001 | 1.06% | 2021/12/28 | 1400/10/07 |
0.0082 | 0.0078 | 0.0093 | 0.0091 | 0.0009 | 10.63% | 2021/12/27 | 1400/10/06 |
0.0081 | 0.0071 | 0.0083 | 0.0082 | 0.0002 | 1.96% | 2021/12/26 | 1400/10/05 |
0.0081 | 0.0080 | 0.0082 | 0.0081 | 0.0004 | 5.38% | 2021/12/25 | 1400/10/04 |
0.0082 | 0.0076 | 0.0082 | 0.0076 | 0.0005 | 6.5% | 2021/12/24 | 1400/10/03 |
0.0081 | 0.0081 | 0.0083 | 0.0081 | 0 | 0.16% | 2021/12/23 | 1400/10/02 |
0.0078 | 0.0077 | 0.0082 | 0.0082 | 0.0003 | 4.33% | 2021/12/22 | 1400/10/01 |
0.0073 | 0.0073 | 0.0079 | 0.0078 | 0.0005 | 6.81% | 2021/12/21 | 1400/09/30 |
0.0062 | 0.0061 | 0.0074 | 0.0073 | 0.0013 | 21.14% | 2021/12/20 | 1400/09/29 |
0.0070 | 0.0060 | 0.0071 | 0.0060 | 0.001 | 15.99% | 2021/12/19 | 1400/09/28 |
0.0070 | 0.0070 | 0.0072 | 0.0070 | 0 | 0.29% | 2021/12/18 | 1400/09/27 |
0.0074 | 0.0069 | 0.0075 | 0.0070 | 0.0005 | 7.19% | 2021/12/17 | 1400/09/26 |
0.0077 | 0.0055 | 0.0077 | 0.0075 | 0.0002 | 2.23% | 2021/12/16 | 1400/09/25 |
0.0078 | 0.0077 | 0.0079 | 0.0077 | 0.0007 | 9.53% | 2021/12/15 | 1400/09/24 |
0.0070 | 0.0070 | 0.0072 | 0.0070 | 0.0007 | 9.53% | 2021/12/14 | 1400/09/23 |