تاریخچه کش
۰۲:۵۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0251 | 0.0247 | 0.0296 | 0.0278 | 0.0027 | 10.73% | 2024/04/25 | 1403/02/06 |
0.0272 | 0.0250 | 0.0272 | 0.0251 | 0.0011 | 4.4% | 2024/04/24 | 1403/02/05 |
0.0252 | 0.0242 | 0.0270 | 0.0262 | 0.001 | 4.13% | 2024/04/23 | 1403/02/04 |
0.0260 | 0.0252 | 0.0266 | 0.0252 | 0.0011 | 4.43% | 2024/04/22 | 1403/02/03 |
0.0268 | 0.0251 | 0.0269 | 0.0263 | 0.0008 | 3.14% | 2024/04/21 | 1403/02/02 |
0.0259 | 0.0248 | 0.0273 | 0.0271 | 0.0014 | 5.58% | 2024/04/19 | 1403/01/31 |
0.0264 | 0.0257 | 0.0291 | 0.0259 | 0.0006 | 2.25% | 2024/04/18 | 1403/01/30 |
0.0239 | 0.0237 | 0.0281 | 0.0264 | - | - | 2024/04/17 | 1403/01/29 |
0.0261 | 0.0238 | 0.0261 | 0.0240 | 0.0019 | 7.94% | 2024/04/16 | 1403/01/28 |
0.0240 | 0.0240 | 0.0260 | 0.0259 | 0.0018 | 7.44% | 2024/04/15 | 1403/01/27 |
0.0264 | 0.0214 | 0.0268 | 0.0241 | 0.005 | 20.72% | 2024/04/14 | 1403/01/26 |
0.0266 | 0.0257 | 0.0398 | 0.0291 | 0.0025 | 9.33% | 2024/04/12 | 1403/01/24 |
0.0260 | 0.0256 | 0.0275 | 0.0266 | 0.0002 | 0.62% | 2024/04/11 | 1403/01/23 |
0.0287 | 0.0262 | 0.0297 | 0.0264 | 0.0017 | 6.5% | 2024/04/10 | 1403/01/22 |
0.0412 | 0.0281 | 0.0421 | 0.0281 | 0.0178 | 63.24% | 2024/04/09 | 1403/01/21 |
0.0264 | 0.0262 | 0.0700 | 0.0459 | 0.0197 | 75.47% | 2024/04/08 | 1403/01/20 |
0.0281 | 0.0261 | 0.0283 | 0.0262 | 0.0016 | 6% | 2024/04/07 | 1403/01/19 |
0.0277 | 0.0270 | 0.0279 | 0.0277 | 0.0001 | 0.28% | 2024/04/06 | 1403/01/18 |
0.0266 | 0.0265 | 0.0280 | 0.0277 | 0.0001 | 0.52% | 2024/04/05 | 1403/01/17 |
0.0274 | 0.0274 | 0.0288 | 0.0275 | 0.0007 | 2.47% | 2024/04/04 | 1403/01/16 |
0.0285 | 0.0265 | 0.0285 | 0.0269 | 0.0004 | 1.44% | 2024/04/03 | 1403/01/15 |
0.0279 | 0.0252 | 0.0284 | 0.0265 | 0.0016 | 6.03% | 2024/04/01 | 1403/01/13 |
0.0262 | 0.0261 | 0.0281 | 0.0281 | 0.0021 | 7.9% | 2024/03/31 | 1403/01/12 |
0.0250 | 0.0249 | 0.0267 | 0.0260 | 0.0009 | 3.67% | 2024/03/30 | 1403/01/11 |
0.0252 | 0.0249 | 0.0264 | 0.0251 | 0.0005 | 1.95% | 2024/03/29 | 1403/01/10 |
0.0285 | 0.0243 | 0.0287 | 0.0246 | 0.0039 | 16.03% | 2024/03/28 | 1403/01/09 |
0.0283 | 0.0279 | 0.0293 | 0.0286 | 0.0002 | 0.74% | 2024/03/27 | 1403/01/08 |
0.0283 | 0.0281 | 0.0305 | 0.0283 | 0.0002 | 0.74% | 2024/03/26 | 1403/01/07 |