شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

پاور لجر / Power Ledger

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
0.0434 0.0407 0.0440 0.0407 2020/01/27 1398/11/07 1398-11-07
0.0424 0.0421 0.0435 0.0435 2020/01/26 1398/11/06 1398-11-06
0.0403 0.0403 0.0403 0.0403 2020/01/24 1398/11/04 1398-11-04
0.0405 0.0405 0.0405 0.0405 2020/01/23 1398/11/03 1398-11-03
0.0442 0.0437 0.0445 0.0437 2020/01/22 1398/11/02 1398-11-02
0.0443 0.0443 0.0443 0.0443 2020/01/20 1398/10/30 1398-10-30
0.0422 0.0407 0.0422 0.0407 2020/01/19 1398/10/29 1398-10-29
0.0430 0.0430 0.0437 0.0434 2020/01/18 1398/10/28 1398-10-28
0.0417 0.0415 0.0444 0.0441 2020/01/17 1398/10/27 1398-10-27
0.0407 0.0398 0.0407 0.0405 2020/01/16 1398/10/26 1398-10-26
0.0388 0.0388 0.0406 0.0406 2020/01/15 1398/10/25 1398-10-25
0.0412 0.0382 0.0442 0.0382 2020/01/14 1398/10/24 1398-10-24
0.0409 0.0409 0.0412 0.0411 2020/01/13 1398/10/23 1398-10-23
0.0367 0.0367 0.0372 0.0372 2020/01/12 1398/10/22 1398-10-22
0.0410 0.0359 0.0411 0.0359 2020/01/11 1398/10/21 1398-10-21
0.0360 0.0360 0.0360 0.0360 2020/01/10 1398/10/20 1398-10-20
0.0364 0.0363 0.0364 0.0364 2020/01/09 1398/10/19 1398-10-19
0.0410 0.0363 0.0427 0.0363 2020/01/08 1398/10/18 1398-10-18
0.0382 0.0382 0.0411 0.0410 2020/01/07 1398/10/17 1398-10-17
0.0383 0.0380 0.0383 0.0383 2020/01/06 1398/10/16 1398-10-16
0.0371 0.0371 0.0373 0.0371 2020/01/05 1398/10/15 1398-10-15
0.0371 0.0368 0.0380 0.0373 2020/01/04 1398/10/14 1398-10-14
0.0371 0.0354 0.0375 0.0371 2020/01/03 1398/10/13 1398-10-13
0.0354 0.0347 0.0354 0.0354 2020/01/02 1398/10/12 1398-10-12
0.0352 0.0347 0.0352 0.0347 2020/01/01 1398/10/11 1398-10-11

نمودار جامع تحولات سالانه شاخص پاور لجر / Power Ledger