تاریخچه فانتازما
۱۸:۲۲:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1953 | 0.1779 | 0.1957 | 0.1779 | 0.012 | 6.77% | 2024/03/27 | 1403/01/08 |
0.2394 | 0.1844 | 0.2410 | 0.1900 | 0.0475 | 24.98% | 2024/03/26 | 1403/01/07 |
0.2178 | 0.2156 | 0.2406 | 0.2374 | 0.0196 | 9% | 2024/03/25 | 1403/01/06 |
0.2134 | 0.1986 | 0.2401 | 0.2178 | 0.0191 | 8.77% | 2024/03/23 | 1403/01/04 |
0.2276 | 0.2020 | 0.2276 | 0.2147 | 0.0138 | 6.41% | 2024/03/22 | 1403/01/03 |
0.2141 | 0.1905 | 0.2553 | 0.2284 | 0.0056 | 2.49% | 2024/03/19 | 1402/12/29 |
0.2404 | 0.2146 | 0.2569 | 0.2182 | 0.0225 | 10.3% | 2024/03/18 | 1402/12/28 |
0.2113 | 0.1971 | 0.2488 | 0.2406 | 0.0291 | 13.77% | 2024/03/17 | 1402/12/27 |
0.2364 | 0.2086 | 0.2492 | 0.2115 | 0.027 | 12.77% | 2024/03/16 | 1402/12/26 |
0.2908 | 0.2134 | 0.2987 | 0.2385 | 0.0054 | 2.26% | 2024/03/14 | 1402/12/24 |
0.2937 | 0.2779 | 0.3487 | 0.2865 | 0.0074 | 2.59% | 2024/03/13 | 1402/12/23 |
0.3459 | 0.2516 | 0.3511 | 0.2939 | 0.0607 | 20.66% | 2024/03/12 | 1402/12/22 |
0.2840 | 0.2479 | 0.3560 | 0.3546 | 0.0849 | 31.48% | 2024/03/11 | 1402/12/21 |
0.2483 | 0.2425 | 0.2697 | 0.2697 | 0.0203 | 8.12% | 2024/03/10 | 1402/12/20 |
0.2528 | 0.2325 | 0.2532 | 0.2495 | 0.0007 | 0.28% | 2024/03/09 | 1402/12/19 |
0.2303 | 0.2255 | 0.2592 | 0.2502 | 0.0148 | 6.28% | 2024/03/08 | 1402/12/18 |
0.1523 | 0.1509 | 0.2481 | 0.2354 | 0.0836 | 55.08% | 2024/03/06 | 1402/12/16 |
0.1339 | 0.1337 | 0.1955 | 0.1518 | 0.0006 | 0.41% | 2024/03/04 | 1402/12/14 |
0.1448 | 0.1317 | 0.1513 | 0.1359 | 0.0064 | 4.68% | 2024/03/03 | 1402/12/13 |
0.1429 | 0.1368 | 0.1446 | 0.1422 | 0.0007 | 0.51% | 2024/03/02 | 1402/12/12 |
0.1508 | 0.1402 | 0.1535 | 0.1429 | 0.0069 | 4.84% | 2024/03/01 | 1402/12/11 |
0.1401 | 0.1375 | 0.1654 | 0.1498 | 0.0099 | 7.07% | 2024/02/29 | 1402/12/10 |
0.1426 | 0.1399 | 0.1497 | 0.1399 | 0.0023 | 1.62% | 2024/02/28 | 1402/12/09 |
0.1370 | 0.1365 | 0.1490 | 0.1422 | 0.0055 | 4.04% | 2024/02/27 | 1402/12/08 |
0.1412 | 0.1256 | 0.1416 | 0.1367 | 0.0053 | 3.87% | 2024/02/25 | 1402/12/06 |
0.1417 | 0.1402 | 0.1433 | 0.1420 | 0.0053 | 3.87% | 2024/02/24 | 1402/12/05 |