تاریخچه نویر
۰۱:۲۷:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0061 | 0.0058 | 0.0063 | 0.0063 | 0.0002 | 2.96% | 2024/04/19 | 1403/01/31 |
0.0059 | 0.0059 | 0.0061 | 0.0061 | 0.0002 | 3.42% | 2024/04/18 | 1403/01/30 |
0.0060 | 0.0058 | 0.0062 | 0.0059 | - | - | 2024/04/17 | 1403/01/29 |
0.0061 | 0.0059 | 0.0061 | 0.0060 | 0.0001 | 1.11% | 2024/04/16 | 1403/01/28 |
0.0062 | 0.0061 | 0.0064 | 0.0061 | 0.0001 | 1.14% | 2024/04/15 | 1403/01/27 |
0.0060 | 0.0060 | 0.0062 | 0.0062 | 0.0003 | 4.12% | 2024/04/14 | 1403/01/26 |
0.0068 | 0.0063 | 0.0068 | 0.0064 | 0.0003 | 4.58% | 2024/04/12 | 1403/01/24 |
0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0001 | 1% | 2024/04/11 | 1403/01/23 |
0.0066 | 0.0065 | 0.0067 | 0.0067 | 0.0001 | 1.03% | 2024/04/10 | 1403/01/22 |
0.0069 | 0.0066 | 0.0069 | 0.0066 | 0.0003 | 4.47% | 2024/04/09 | 1403/01/21 |
0.0100 | 0.0069 | 0.0105 | 0.0069 | 0.0032 | 46.07% | 2024/04/08 | 1403/01/20 |
0.0099 | 0.0099 | 0.0102 | 0.0101 | 0.0002 | 1.81% | 2024/04/07 | 1403/01/19 |
0.0098 | 0.0098 | 0.0099 | 0.0099 | 0.0001 | 0.59% | 2024/04/06 | 1403/01/18 |
0.0098 | 0.0096 | 0.0099 | 0.0098 | 0 | 0.1% | 2024/04/05 | 1403/01/17 |
0.0095 | 0.0095 | 0.0099 | 0.0098 | 0.0003 | 3.14% | 2024/04/04 | 1403/01/16 |
0.0096 | 0.0095 | 0.0096 | 0.0095 | 0 | 0.02% | 2024/04/03 | 1403/01/15 |
0.0103 | 0.0094 | 0.0103 | 0.0095 | 0.0007 | 7.76% | 2024/04/01 | 1403/01/13 |
0.0101 | 0.0101 | 0.0103 | 0.0103 | 0.0002 | 1.69% | 2024/03/31 | 1403/01/12 |
0.0101 | 0.0101 | 0.0102 | 0.0101 | 0 | 0.5% | 2024/03/30 | 1403/01/11 |
0.0102 | 0.0100 | 0.0103 | 0.0101 | 0.0002 | 1.84% | 2024/03/29 | 1403/01/10 |
0.0100 | 0.0100 | 0.0104 | 0.0103 | 0.0003 | 2.92% | 2024/03/28 | 1403/01/09 |
0.0101 | 0.0100 | 0.0103 | 0.0100 | 0.0002 | 2.39% | 2024/03/27 | 1403/01/08 |
0.0103 | 0.0101 | 0.0103 | 0.0102 | 0.0001 | 0.77% | 2024/03/26 | 1403/01/07 |
0.0096 | 0.0096 | 0.0103 | 0.0103 | 0.0008 | 8.19% | 2024/03/25 | 1403/01/06 |
0.0092 | 0.0091 | 0.0096 | 0.0095 | 0 | 0.19% | 2024/03/23 | 1403/01/04 |
0.0095 | 0.0091 | 0.0096 | 0.0093 | 0.0003 | 2.85% | 2024/03/22 | 1403/01/03 |
0.0096 | 0.0089 | 0.0099 | 0.0095 | 0.0002 | 2.02% | 2024/03/19 | 1402/12/29 |
0.0099 | 0.0097 | 0.0100 | 0.0097 | 0.0002 | 2.02% | 2024/03/18 | 1402/12/28 |