تاریخچه نبلیو
۰۸:۵۱:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0088 | 0.0088 | 0.0098 | 0.0095 | 0.0009 | 10.34% | 2024/03/28 | 1403/01/09 |
0.0092 | 0.0085 | 0.0098 | 0.0086 | 0.0004 | 4.44% | 2024/03/27 | 1403/01/08 |
0.0089 | 0.0087 | 0.0097 | 0.0090 | 0.0002 | 2.79% | 2024/03/26 | 1403/01/07 |
0.0091 | 0.0085 | 0.0098 | 0.0087 | 0.0002 | 2.1% | 2024/03/25 | 1403/01/06 |
0.0078 | 0.0072 | 0.0092 | 0.0086 | 0.001 | 12.53% | 2024/03/23 | 1403/01/04 |
0.0095 | 0.0077 | 0.0097 | 0.0078 | 0.0017 | 22.18% | 2024/03/22 | 1403/01/03 |
0.0093 | 0.0081 | 0.0098 | 0.0095 | 0.0003 | 2.78% | 2024/03/19 | 1402/12/29 |
0.0096 | 0.0096 | 0.0104 | 0.0098 | 0.0005 | 4.93% | 2024/03/18 | 1402/12/28 |
0.0094 | 0.0083 | 0.0094 | 0.0093 | 0 | 0.15% | 2024/03/17 | 1402/12/27 |
0.0094 | 0.0093 | 0.0104 | 0.0093 | 0.0004 | 4.41% | 2024/03/16 | 1402/12/26 |
0.0103 | 0.0091 | 0.0117 | 0.0098 | 0.0004 | 4.61% | 2024/03/14 | 1402/12/24 |
0.0089 | 0.0089 | 0.0106 | 0.0103 | 0.0014 | 15.41% | 2024/03/13 | 1402/12/23 |
0.0104 | 0.0089 | 0.0119 | 0.0089 | 0.0015 | 16.32% | 2024/03/12 | 1402/12/22 |
0.0096 | 0.0094 | 0.0116 | 0.0104 | 0.0001 | 1.27% | 2024/03/11 | 1402/12/21 |
0.0107 | 0.0101 | 0.0130 | 0.0102 | 0 | 0.35% | 2024/03/10 | 1402/12/20 |
0.0106 | 0.0101 | 0.0110 | 0.0103 | 0.0006 | 5.43% | 2024/03/09 | 1402/12/19 |
0.0096 | 0.0095 | 0.0111 | 0.0108 | 0.0016 | 17.49% | 2024/03/08 | 1402/12/18 |
0.0083 | 0.0081 | 0.0106 | 0.0092 | 0.0008 | 9.58% | 2024/03/06 | 1402/12/16 |
0.0103 | 0.0075 | 0.0117 | 0.0084 | 0.0019 | 22.96% | 2024/03/04 | 1402/12/14 |
0.0093 | 0.0093 | 0.0117 | 0.0108 | 0.002 | 22.42% | 2024/03/03 | 1402/12/13 |
0.0110 | 0.0084 | 0.0115 | 0.0088 | 0.0003 | 3.3% | 2024/03/02 | 1402/12/12 |
0.0092 | 0.0088 | 0.0097 | 0.0091 | 0.0001 | 0.91% | 2024/03/01 | 1402/12/11 |
0.0086 | 0.0085 | 0.0101 | 0.0092 | 0.0006 | 6.95% | 2024/02/29 | 1402/12/10 |
0.0086 | 0.0083 | 0.0097 | 0.0086 | 0 | 0.13% | 2024/02/28 | 1402/12/09 |
0.0100 | 0.0085 | 0.0106 | 0.0086 | 0.0021 | 24.43% | 2024/02/27 | 1402/12/08 |
0.0098 | 0.0096 | 0.0118 | 0.0107 | 0.0004 | 3.58% | 2024/02/25 | 1402/12/06 |
0.0125 | 0.0104 | 0.0135 | 0.0111 | 0.0004 | 3.58% | 2024/02/24 | 1402/12/05 |