تاریخچه نانو
۱۵:۲۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.71 | 1.66 | 1.72 | 1.67 | 0.05 | 2.99% | 2024/03/27 | 1403/01/08 |
1.75 | 1.70 | 1.79 | 1.72 | 0.02 | 1.16% | 2024/03/26 | 1403/01/07 |
1.64 | 1.64 | 1.74 | 1.74 | 0.09 | 5.45% | 2024/03/25 | 1403/01/06 |
1.51 | 1.48 | 1.67 | 1.65 | 0.07 | 4.43% | 2024/03/23 | 1403/01/04 |
1.51 | 1.47 | 1.56 | 1.50 | 0.01 | 0.67% | 2024/03/22 | 1403/01/03 |
1.57 | 1.39 | 1.61 | 1.49 | 0.01 | 0.68% | 2024/03/19 | 1402/12/29 |
1.68 | 1.54 | 1.70 | 1.56 | 0.15 | 9.62% | 2024/03/18 | 1402/12/28 |
1.57 | 1.52 | 1.71 | 1.71 | 0.15 | 9.62% | 2024/03/17 | 1402/12/27 |
1.68 | 1.56 | 1.74 | 1.56 | 0.08 | 5.13% | 2024/03/16 | 1402/12/26 |
1.88 | 1.63 | 1.89 | 1.64 | 0.07 | 4.27% | 2024/03/14 | 1402/12/24 |
1.74 | 1.72 | 1.85 | 1.84 | 0.08 | 4.55% | 2024/03/13 | 1402/12/23 |
1.64 | 1.63 | 1.91 | 1.76 | 0.13 | 7.98% | 2024/03/12 | 1402/12/22 |
1.67 | 1.58 | 1.70 | 1.63 | 0.01 | 0.61% | 2024/03/11 | 1402/12/21 |
1.57 | 1.55 | 1.65 | 1.64 | 0.08 | 5.13% | 2024/03/10 | 1402/12/20 |
1.50 | 1.50 | 1.57 | 1.56 | 0.07 | 4.7% | 2024/03/09 | 1402/12/19 |
1.47 | 1.45 | 1.50 | 1.49 | 0.03 | 2.05% | 2024/03/08 | 1402/12/18 |
1.34 | 1.31 | 1.46 | 1.46 | 0.02 | 1.39% | 2024/03/06 | 1402/12/16 |
1.47 | 1.39 | 1.51 | 1.44 | 0.13 | 9.92% | 2024/03/04 | 1402/12/14 |
1.54 | 1.42 | 1.55 | 1.48 | 0.05 | 3.38% | 2024/03/03 | 1402/12/13 |
1.47 | 1.47 | 1.55 | 1.53 | 0.07 | 4.79% | 2024/03/02 | 1402/12/12 |
1.41 | 1.38 | 1.49 | 1.46 | 0.05 | 3.55% | 2024/03/01 | 1402/12/11 |
1.27 | 1.27 | 1.52 | 1.41 | 0.13 | 10.16% | 2024/02/29 | 1402/12/10 |
1.21 | 1.18 | 1.30 | 1.28 | 0.06 | 4.92% | 2024/02/28 | 1402/12/09 |
1.17 | 1.16 | 1.23 | 1.22 | 0.06 | 5.17% | 2024/02/27 | 1402/12/08 |
1.18 | 1.11 | 1.19 | 1.16 | 0.03 | 2.59% | 2024/02/25 | 1402/12/06 |
1.16 | 1.15 | 1.19 | 1.19 | 0.03 | 2.59% | 2024/02/24 | 1402/12/05 |