تاریخچه ناجا
۱۱:۱۵:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0360 | 0.0352 | 0.0368 | 0.0365 | 0.0008 | 2.17% | 2024/04/17 | 1403/01/29 |
0.0354 | 0.0339 | 0.0364 | 0.0357 | 0.0001 | 0.28% | 2024/04/16 | 1403/01/28 |
0.0353 | 0.0353 | 0.0374 | 0.0356 | 0.0003 | 0.77% | 2024/04/15 | 1403/01/27 |
0.0366 | 0.0353 | 0.0366 | 0.0354 | 0.0024 | 6.71% | 2024/04/14 | 1403/01/26 |
0.0403 | 0.0376 | 0.0408 | 0.0377 | 0.0025 | 6.75% | 2024/04/12 | 1403/01/24 |
0.0421 | 0.0403 | 0.0422 | 0.0403 | 0.0017 | 4.27% | 2024/04/11 | 1403/01/23 |
0.0419 | 0.0419 | 0.0433 | 0.0420 | 0.0003 | 0.7% | 2024/04/10 | 1403/01/22 |
0.0402 | 0.0402 | 0.0437 | 0.0423 | 0.002 | 5% | 2024/04/09 | 1403/01/21 |
0.0402 | 0.0399 | 0.0408 | 0.0403 | 0 | 0.05% | 2024/04/08 | 1403/01/20 |
0.0397 | 0.0396 | 0.0407 | 0.0403 | 0.0003 | 0.73% | 2024/04/07 | 1403/01/19 |
0.0397 | 0.0389 | 0.0404 | 0.0400 | 0.0004 | 0.99% | 2024/04/06 | 1403/01/18 |
0.0421 | 0.0391 | 0.0425 | 0.0396 | 0.0018 | 4.62% | 2024/04/05 | 1403/01/17 |
0.0424 | 0.0414 | 0.0429 | 0.0414 | 0.0013 | 3.14% | 2024/04/04 | 1403/01/16 |
0.0439 | 0.0427 | 0.0441 | 0.0427 | 0.0012 | 2.8% | 2024/04/03 | 1403/01/15 |
0.0463 | 0.0426 | 0.0463 | 0.0439 | 0.0022 | 4.94% | 2024/04/01 | 1403/01/13 |
0.0460 | 0.0457 | 0.0481 | 0.0461 | 0.0001 | 0.26% | 2024/03/31 | 1403/01/12 |
0.0487 | 0.0458 | 0.0487 | 0.0462 | 0.0024 | 5.09% | 2024/03/30 | 1403/01/11 |
0.0482 | 0.0467 | 0.0487 | 0.0486 | 0 | 0.1% | 2024/03/29 | 1403/01/10 |
0.0560 | 0.0475 | 0.0560 | 0.0486 | 0.0063 | 12.98% | 2024/03/28 | 1403/01/09 |
0.0503 | 0.0503 | 0.0664 | 0.0549 | 0.0026 | 4.89% | 2024/03/27 | 1403/01/08 |
0.0483 | 0.0482 | 0.0576 | 0.0524 | 0.0041 | 8.57% | 2024/03/26 | 1403/01/07 |
0.0495 | 0.0478 | 0.0504 | 0.0483 | 0.003 | 6.26% | 2024/03/25 | 1403/01/06 |
0.0655 | 0.0488 | 0.0670 | 0.0513 | 0.0029 | 5.9% | 2024/03/23 | 1403/01/04 |
0.0500 | 0.0493 | 0.0526 | 0.0519 | 0.0015 | 2.89% | 2024/03/22 | 1403/01/03 |
0.0525 | 0.0446 | 0.0527 | 0.0504 | 0.0017 | 3.43% | 2024/03/19 | 1402/12/29 |
0.0533 | 0.0521 | 0.0535 | 0.0521 | 0.0026 | 5.32% | 2024/03/18 | 1402/12/28 |
0.0464 | 0.0446 | 0.0502 | 0.0495 | 0.002 | 4.22% | 2024/03/17 | 1402/12/27 |
0.0542 | 0.0475 | 0.0552 | 0.0475 | 0.0069 | 14.63% | 2024/03/16 | 1402/12/26 |
0.0647 | 0.0538 | 0.0652 | 0.0544 | 0.0069 | 14.63% | 2024/03/14 | 1402/12/24 |