تاریخچه ام ایکس توکن
۱۱:۵۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.32 | 4.17 | 4.36 | 4.26 | 0.05 | 1.17% | 2024/03/28 | 1403/01/09 |
4.34 | 4.30 | 4.38 | 4.31 | 0.02 | 0.46% | 2024/03/27 | 1403/01/08 |
4.43 | 4.32 | 4.47 | 4.33 | 0.09 | 2.08% | 2024/03/26 | 1403/01/07 |
4.38 | 4.36 | 4.44 | 4.42 | 0.05 | 1.14% | 2024/03/25 | 1403/01/06 |
4.21 | 4.18 | 4.44 | 4.37 | 0.03 | 0.69% | 2024/03/23 | 1403/01/04 |
4.00 | 4.00 | 4.43 | 4.22 | 0.43 | 11.35% | 2024/03/22 | 1403/01/03 |
3.89 | 3.70 | 3.90 | 3.79 | 0.2 | 5.28% | 2024/03/19 | 1402/12/29 |
3.90 | 3.86 | 3.94 | 3.88 | 0.03 | 0.77% | 2024/03/18 | 1402/12/28 |
3.74 | 3.70 | 3.91 | 3.91 | 0.13 | 3.44% | 2024/03/17 | 1402/12/27 |
3.86 | 3.69 | 3.96 | 3.78 | 0.09 | 2.38% | 2024/03/16 | 1402/12/26 |
3.65 | 3.63 | 4.10 | 3.87 | 0.06 | 1.57% | 2024/03/14 | 1402/12/24 |
3.36 | 3.35 | 3.63 | 3.63 | 0.26 | 7.72% | 2024/03/13 | 1402/12/23 |
3.16 | 3.16 | 3.38 | 3.37 | 0.2 | 6.31% | 2024/03/12 | 1402/12/22 |
3.04 | 3.03 | 3.61 | 3.17 | 0.12 | 3.93% | 2024/03/11 | 1402/12/21 |
3.03 | 3.03 | 3.10 | 3.05 | 0.01 | 0.33% | 2024/03/10 | 1402/12/20 |
3.04 | 3.04 | 3.06 | 3.04 | 0.01 | 0.33% | 2024/03/09 | 1402/12/19 |
2.98 | 2.97 | 3.06 | 3.05 | 0.08 | 2.69% | 2024/03/08 | 1402/12/18 |
2.94 | 2.93 | 3.00 | 2.97 | 0.02 | 0.68% | 2024/03/06 | 1402/12/16 |
2.98 | 2.94 | 3.00 | 2.95 | 0.02 | 0.68% | 2024/03/04 | 1402/12/14 |
2.95 | 2.94 | 2.98 | 2.98 | 0.04 | 1.36% | 2024/03/03 | 1402/12/13 |
2.93 | 2.92 | 2.97 | 2.94 | 0.01 | 0.34% | 2024/03/02 | 1402/12/12 |
2.92 | 2.90 | 2.93 | 2.93 | 0.03 | 1.03% | 2024/03/01 | 1402/12/11 |
2.90 | 2.90 | 2.92 | 2.90 | 0.01 | 0.34% | 2024/02/29 | 1402/12/10 |
2.91 | 2.90 | 2.93 | 2.91 | 0.01 | 0.34% | 2024/02/28 | 1402/12/09 |
2.90 | 2.89 | 2.93 | 2.90 | 0.01 | 0.35% | 2024/02/27 | 1402/12/08 |
2.91 | 2.88 | 2.94 | 2.89 | 0.01 | 0.35% | 2024/02/25 | 1402/12/06 |