تاریخچه موس کوین
۰۲:۲۱:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0991 | 0.0945 | 0.1024 | 0.1023 | 0.0032 | 3.18% | 2024/04/19 | 1403/01/31 |
0.0987 | 0.0953 | 0.0998 | 0.0992 | 0.0011 | 1.16% | 2024/04/18 | 1403/01/30 |
0.0987 | 0.0963 | 0.1019 | 0.0980 | - | - | 2024/04/17 | 1403/01/29 |
0.1017 | 0.0957 | 0.1028 | 0.0989 | 0.0025 | 2.48% | 2024/04/16 | 1403/01/28 |
0.1008 | 0.1003 | 0.1082 | 0.1013 | 0.0002 | 0.19% | 2024/04/15 | 1403/01/27 |
0.0962 | 0.0962 | 0.1037 | 0.1012 | 0.0056 | 5.55% | 2024/04/14 | 1403/01/26 |
0.1223 | 0.1048 | 0.1248 | 0.1068 | 0.0161 | 15.11% | 2024/04/12 | 1403/01/24 |
0.1197 | 0.1187 | 0.1231 | 0.1229 | 0.0034 | 2.81% | 2024/04/11 | 1403/01/23 |
0.1218 | 0.1172 | 0.1231 | 0.1195 | 0.0025 | 2.1% | 2024/04/10 | 1403/01/22 |
0.1252 | 0.1211 | 0.1266 | 0.1221 | 0.0031 | 2.53% | 2024/04/09 | 1403/01/21 |
0.1228 | 0.1180 | 0.1254 | 0.1251 | 0.0021 | 1.71% | 2024/04/08 | 1403/01/20 |
0.1214 | 0.1208 | 0.1232 | 0.1230 | 0.0016 | 1.35% | 2024/04/07 | 1403/01/19 |
0.1214 | 0.1186 | 0.1219 | 0.1214 | 0.0002 | 0.18% | 2024/04/06 | 1403/01/18 |
0.1206 | 0.1165 | 0.1237 | 0.1216 | 0.0009 | 0.75% | 2024/04/05 | 1403/01/17 |
0.1171 | 0.1140 | 0.1216 | 0.1207 | 0.0042 | 3.56% | 2024/04/04 | 1403/01/16 |
0.1165 | 0.1136 | 0.1195 | 0.1166 | 0.0006 | 0.48% | 2024/04/03 | 1403/01/15 |
0.1333 | 0.1147 | 0.1366 | 0.1171 | 0.0161 | 13.74% | 2024/04/01 | 1403/01/13 |
0.1328 | 0.1316 | 0.1342 | 0.1332 | 0.0006 | 0.48% | 2024/03/31 | 1403/01/12 |
0.1341 | 0.1310 | 0.1351 | 0.1326 | 0.0012 | 0.91% | 2024/03/30 | 1403/01/11 |
0.1361 | 0.1323 | 0.1409 | 0.1338 | 0.0018 | 1.35% | 2024/03/29 | 1403/01/10 |
0.1351 | 0.1320 | 0.1404 | 0.1356 | 0.0011 | 0.8% | 2024/03/28 | 1403/01/09 |
0.1367 | 0.1301 | 0.1507 | 0.1345 | 0.001 | 0.71% | 2024/03/27 | 1403/01/08 |
0.1290 | 0.1276 | 0.1399 | 0.1355 | 0.0064 | 4.93% | 2024/03/26 | 1403/01/07 |
0.1237 | 0.1233 | 0.1295 | 0.1291 | 0.0057 | 4.65% | 2024/03/25 | 1403/01/06 |
0.1186 | 0.1167 | 0.1238 | 0.1234 | 0.002 | 1.65% | 2024/03/23 | 1403/01/04 |
0.1221 | 0.1159 | 0.1239 | 0.1178 | 0.0025 | 2.21% | 2024/03/22 | 1403/01/03 |
0.1253 | 0.1095 | 0.1268 | 0.1153 | 0.0066 | 5.76% | 2024/03/19 | 1402/12/29 |