تاریخچه مونا کوین
۲۱:۴۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4237 | 0.4226 | 0.4714 | 0.4454 | 0.0217 | 5.13% | 2024/03/27 | 1403/01/08 |
0.4092 | 0.3864 | 0.4239 | 0.4237 | 0.0155 | 3.79% | 2024/03/26 | 1403/01/07 |
0.4026 | 0.3874 | 0.4215 | 0.4082 | 0.0059 | 1.46% | 2024/03/25 | 1403/01/06 |
0.3930 | 0.3899 | 0.4270 | 0.4023 | 0.0103 | 2.55% | 2024/03/23 | 1403/01/04 |
0.4175 | 0.3893 | 0.4344 | 0.3929 | 0.0247 | 6.29% | 2024/03/22 | 1403/01/03 |
0.3994 | 0.3547 | 0.4225 | 0.4176 | 0.0422 | 11.24% | 2024/03/19 | 1402/12/29 |
0.3998 | 0.3963 | 0.4025 | 0.3994 | 0.0015 | 0.39% | 2024/03/18 | 1402/12/28 |
0.4096 | 0.3131 | 0.4116 | 0.4010 | 0.0107 | 2.67% | 2024/03/17 | 1402/12/27 |
0.4302 | 0.3973 | 0.4305 | 0.4117 | 0.0344 | 8.36% | 2024/03/16 | 1402/12/26 |
0.4490 | 0.4445 | 0.4686 | 0.4461 | 0.0177 | 4.14% | 2024/03/14 | 1402/12/24 |
0.4364 | 0.4329 | 0.4763 | 0.4489 | 0.0126 | 2.88% | 2024/03/13 | 1402/12/23 |
0.4492 | 0.4269 | 0.4793 | 0.4364 | 0.0138 | 3.17% | 2024/03/12 | 1402/12/22 |
0.4525 | 0.4283 | 0.4802 | 0.4502 | 0.0033 | 0.73% | 2024/03/11 | 1402/12/21 |
0.4544 | 0.4113 | 0.4914 | 0.4535 | 0.0427 | 10.4% | 2024/03/10 | 1402/12/20 |
0.4555 | 0.3882 | 0.4969 | 0.4108 | 0.0441 | 10.73% | 2024/03/09 | 1402/12/19 |
0.5031 | 0.4202 | 0.5107 | 0.4548 | 0.0453 | 9.96% | 2024/03/08 | 1402/12/18 |
0.4528 | 0.4419 | 0.5270 | 0.5001 | 0.033 | 7.06% | 2024/03/06 | 1402/12/16 |
0.4316 | 0.4180 | 0.5467 | 0.4671 | 0.0203 | 4.53% | 2024/03/04 | 1402/12/14 |
0.4039 | 0.3904 | 0.4490 | 0.4298 | 0.0242 | 5.96% | 2024/03/03 | 1402/12/13 |
0.3794 | 0.3762 | 0.4125 | 0.4056 | 0.0277 | 7.33% | 2024/03/02 | 1402/12/12 |
0.3843 | 0.3779 | 0.3882 | 0.3779 | 0.0058 | 1.55% | 2024/03/01 | 1402/12/11 |
0.3765 | 0.3753 | 0.3913 | 0.3837 | 0.0068 | 1.81% | 2024/02/29 | 1402/12/10 |
0.3765 | 0.3727 | 0.3851 | 0.3769 | 0.0001 | 0.03% | 2024/02/28 | 1402/12/09 |
0.3603 | 0.3567 | 0.3809 | 0.3770 | 0.0163 | 4.51% | 2024/02/27 | 1402/12/08 |
0.3583 | 0.3516 | 0.3640 | 0.3608 | 0.0026 | 0.72% | 2024/02/25 | 1402/12/06 |
0.3635 | 0.3527 | 0.3647 | 0.3582 | 0.0026 | 0.72% | 2024/02/24 | 1402/12/05 |