تاریخچه ام کشچین
۰۵:۰۷:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0515 | 0.0514 | 0.0536 | 0.0532 | 0.0015 | 2.82% | 2024/04/18 | 1403/01/30 |
0.0529 | 0.0510 | 0.0540 | 0.0517 | - | - | 2024/04/17 | 1403/01/29 |
0.0535 | 0.0521 | 0.0536 | 0.0531 | 0.0004 | 0.82% | 2024/04/16 | 1403/01/28 |
0.0537 | 0.0535 | 0.0562 | 0.0536 | 0.0003 | 0.55% | 2024/04/15 | 1403/01/27 |
0.0520 | 0.0518 | 0.0541 | 0.0539 | 0.0025 | 4.59% | 2024/04/14 | 1403/01/26 |
0.0601 | 0.0552 | 0.0606 | 0.0563 | 0.0035 | 6.15% | 2024/04/12 | 1403/01/24 |
0.0598 | 0.0594 | 0.0610 | 0.0598 | 0.0002 | 0.3% | 2024/04/11 | 1403/01/23 |
0.0594 | 0.0580 | 0.0597 | 0.0596 | 0.0005 | 0.88% | 2024/04/10 | 1403/01/22 |
0.0619 | 0.0590 | 0.0620 | 0.0591 | 0.0029 | 4.97% | 2024/04/09 | 1403/01/21 |
0.0585 | 0.0585 | 0.0621 | 0.0621 | 0.0035 | 6% | 2024/04/08 | 1403/01/20 |
0.0579 | 0.0578 | 0.0591 | 0.0585 | 0.0009 | 1.59% | 2024/04/07 | 1403/01/19 |
0.0574 | 0.0572 | 0.0577 | 0.0576 | 0.0003 | 0.44% | 2024/04/06 | 1403/01/18 |
0.0569 | 0.0561 | 0.0577 | 0.0574 | 0.0005 | 0.85% | 2024/04/05 | 1403/01/17 |
0.0561 | 0.0558 | 0.0579 | 0.0579 | 0.0014 | 2.53% | 2024/04/04 | 1403/01/16 |
0.0563 | 0.0555 | 0.0570 | 0.0564 | 0.0003 | 0.57% | 2024/04/03 | 1403/01/15 |
0.0613 | 0.0554 | 0.0613 | 0.0561 | 0.005 | 8.92% | 2024/04/01 | 1403/01/13 |
0.0597 | 0.0596 | 0.0612 | 0.0611 | 0.0016 | 2.71% | 2024/03/31 | 1403/01/12 |
0.0595 | 0.0593 | 0.0603 | 0.0595 | 0.0002 | 0.28% | 2024/03/30 | 1403/01/11 |
0.0605 | 0.0592 | 0.0607 | 0.0594 | 0.0012 | 1.98% | 2024/03/29 | 1403/01/10 |
0.0593 | 0.0591 | 0.0612 | 0.0605 | 0.0017 | 2.82% | 2024/03/28 | 1403/01/09 |
0.0601 | 0.0589 | 0.0614 | 0.0589 | 0.0016 | 2.78% | 2024/03/27 | 1403/01/08 |
0.0611 | 0.0602 | 0.0616 | 0.0605 | 0.0006 | 0.93% | 2024/03/26 | 1403/01/07 |
0.0571 | 0.0571 | 0.0611 | 0.0611 | 0.0043 | 7.6% | 2024/03/25 | 1403/01/06 |
0.0554 | 0.0547 | 0.0571 | 0.0568 | 0.0002 | 0.29% | 2024/03/23 | 1403/01/04 |
0.0569 | 0.0547 | 0.0581 | 0.0551 | 0.0023 | 4.16% | 2024/03/22 | 1403/01/03 |
0.0572 | 0.0521 | 0.0590 | 0.0574 | 0.0009 | 1.6% | 2024/03/19 | 1402/12/29 |
0.0596 | 0.0583 | 0.0602 | 0.0583 | 0.0015 | 2.57% | 2024/03/18 | 1402/12/28 |
0.0592 | 0.0570 | 0.0599 | 0.0598 | 0.0015 | 2.57% | 2024/03/17 | 1402/12/27 |