تاریخچه ماساری
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0026 | 0.0027 | 0.0026 | 0 | 0.08% | 2024/01/17 | 1402/10/27 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.08% | 2024/01/16 | 1402/10/26 |
0.0043 | 0.0025 | 0.0043 | 0.0026 | 0.0017 | 62.92% | 2024/01/15 | 1402/10/25 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0 | 0.05% | 2024/01/14 | 1402/10/24 |
0.0135 | 0.0043 | 0.0135 | 0.0043 | 0.0091 | 211.42% | 2024/01/13 | 1402/10/23 |
0.0144 | 0.0133 | 0.0144 | 0.0133 | 0.0009 | 6.99% | 2024/01/12 | 1402/10/22 |
0.0141 | 0.0140 | 0.0150 | 0.0143 | 0.0001 | 0.38% | 2024/01/11 | 1402/10/21 |
0.0026 | 0.0025 | 0.0143 | 0.0142 | 0.0116 | 453.25% | 2024/01/10 | 1402/10/20 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.12% | 2024/01/09 | 1402/10/19 |
0.0071 | 0.0024 | 0.0071 | 0.0026 | 0.0045 | 174.22% | 2024/01/08 | 1402/10/18 |
0.0070 | 0.0070 | 0.0071 | 0.0071 | 0 | 0.43% | 2024/01/07 | 1402/10/17 |
0.0066 | 0.0066 | 0.0071 | 0.0070 | 0.0004 | 6.06% | 2024/01/06 | 1402/10/16 |
0.0062 | 0.0062 | 0.0067 | 0.0066 | 0.0004 | 6.63% | 2024/01/05 | 1402/10/15 |
0.0060 | 0.0060 | 0.0062 | 0.0062 | 0.0002 | 3.28% | 2024/01/04 | 1402/10/14 |
0.0064 | 0.0059 | 0.0064 | 0.0060 | 0.0003 | 5.44% | 2024/01/03 | 1402/10/13 |
0.0062 | 0.0061 | 0.0065 | 0.0063 | 0.0002 | 3.7% | 2024/01/02 | 1402/10/12 |
0.0055 | 0.0055 | 0.0132 | 0.0061 | 0.0006 | 10.26% | 2024/01/01 | 1402/10/11 |
0.0055 | 0.0055 | 0.0056 | 0.0055 | 0 | 0.53% | 2023/12/31 | 1402/10/10 |
0.0055 | 0.0054 | 0.0056 | 0.0055 | 0 | 0.42% | 2023/12/29 | 1402/10/08 |
0.0056 | 0.0055 | 0.0057 | 0.0055 | 0.0001 | 1.16% | 2023/12/28 | 1402/10/07 |
0.0043 | 0.0043 | 0.0056 | 0.0056 | 0.0013 | 31.49% | 2023/12/27 | 1402/10/06 |
0.0044 | 0.0042 | 0.0044 | 0.0043 | 0.0002 | 3.54% | 2023/12/26 | 1402/10/05 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0 | 0.14% | 2023/12/24 | 1402/10/03 |
0.0059 | 0.0044 | 0.0059 | 0.0044 | 0.0015 | 33.52% | 2023/12/23 | 1402/10/02 |
0.0059 | 0.0059 | 0.0060 | 0.0059 | 0 | 0.55% | 2023/12/22 | 1402/10/01 |
0.0059 | 0.0059 | 0.0060 | 0.0059 | 0.0015 | 33.13% | 2023/12/21 | 1402/09/30 |
0.0057 | 0.0044 | 0.0057 | 0.0044 | 0.0013 | 29.34% | 2023/12/20 | 1402/09/29 |
0.0056 | 0.0056 | 0.0058 | 0.0057 | 0.0013 | 29.34% | 2023/12/19 | 1402/09/28 |