تاریخچه میکر
۱۲:۲۰:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,245.71 | 3,214.97 | 3,604.60 | 3,579.14 | 350.7 | 10.86% | 2024/03/28 | 1403/01/09 |
3,232.55 | 3,135.37 | 3,277.27 | 3,228.44 | 7.98 | 0.25% | 2024/03/27 | 1403/01/08 |
3,331.89 | 3,199.82 | 3,345.19 | 3,236.42 | 96.93 | 2.99% | 2024/03/26 | 1403/01/07 |
3,128.90 | 3,123.48 | 3,370.17 | 3,333.35 | 206.06 | 6.59% | 2024/03/25 | 1403/01/06 |
3,139.69 | 3,034.65 | 3,143.54 | 3,127.29 | 27.7 | 0.89% | 2024/03/23 | 1403/01/04 |
3,343.14 | 3,083.98 | 3,449.72 | 3,130.34 | 57.84 | 1.85% | 2024/03/22 | 1403/01/03 |
3,061.25 | 2,715.46 | 3,188.18 | 3,188.18 | 241.62 | 8.2% | 2024/03/19 | 1402/12/29 |
3,228.79 | 3,034.58 | 3,317.72 | 3,065.43 | 175.59 | 5.73% | 2024/03/18 | 1402/12/28 |
2,705.50 | 2,693.46 | 3,244.35 | 3,241.02 | 579.23 | 21.76% | 2024/03/17 | 1402/12/27 |
2,698.23 | 2,648.75 | 2,942.95 | 2,661.79 | 57.89 | 2.17% | 2024/03/16 | 1402/12/26 |
2,881.24 | 2,627.77 | 2,968.98 | 2,719.68 | 128.17 | 4.71% | 2024/03/14 | 1402/12/24 |
2,639.60 | 2,584.08 | 2,891.64 | 2,875.80 | 77.55 | 2.77% | 2024/03/13 | 1402/12/23 |
2,586.87 | 2,469.72 | 2,855.89 | 2,798.25 | 207.89 | 8.03% | 2024/03/12 | 1402/12/22 |
2,756.42 | 2,571.44 | 2,823.02 | 2,590.36 | 166.21 | 6.42% | 2024/03/11 | 1402/12/21 |
2,412.02 | 2,395.87 | 2,772.32 | 2,756.57 | 370.69 | 15.54% | 2024/03/10 | 1402/12/20 |
2,066.60 | 2,061.85 | 2,483.06 | 2,385.88 | 326.46 | 15.85% | 2024/03/09 | 1402/12/19 |
2,094.57 | 1,995.75 | 2,128.39 | 2,059.42 | 37.08 | 1.8% | 2024/03/08 | 1402/12/18 |
1,961.94 | 1,936.34 | 2,125.43 | 2,096.50 | 172.91 | 8.99% | 2024/03/06 | 1402/12/16 |
2,093.89 | 1,807.24 | 2,191.73 | 1,923.59 | 172.12 | 8.95% | 2024/03/04 | 1402/12/14 |
2,121.22 | 2,044.14 | 2,150.15 | 2,097.77 | 26.44 | 1.26% | 2024/03/03 | 1402/12/13 |
2,110.75 | 2,101.37 | 2,142.67 | 2,124.21 | 20.33 | 0.97% | 2024/03/02 | 1402/12/12 |
2,146.60 | 2,064.40 | 2,155.72 | 2,103.88 | 45.26 | 2.15% | 2024/03/01 | 1402/12/11 |
2,124.55 | 2,100.00 | 2,261.74 | 2,149.14 | 47.84 | 2.28% | 2024/02/29 | 1402/12/10 |
2,155.12 | 2,084.99 | 2,226.90 | 2,101.30 | 53.75 | 2.56% | 2024/02/28 | 1402/12/09 |
2,090.44 | 2,084.17 | 2,168.00 | 2,155.05 | 72.24 | 3.47% | 2024/02/27 | 1402/12/08 |
2,025.88 | 2,017.72 | 2,096.09 | 2,082.81 | 72.24 | 3.47% | 2024/02/25 | 1402/12/06 |