تاریخچه کومودو
۰۰:۳۰:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4000 | 0.3774 | 0.4131 | 0.4103 | 0.011 | 2.77% | 2024/04/19 | 1403/01/31 |
0.3882 | 0.3812 | 0.4037 | 0.3993 | 0.0124 | 3.19% | 2024/04/18 | 1403/01/30 |
0.4167 | 0.3743 | 0.4255 | 0.3869 | - | - | 2024/04/17 | 1403/01/29 |
0.3804 | 0.3777 | 0.4287 | 0.4150 | 0.0267 | 6.88% | 2024/04/16 | 1403/01/28 |
0.3998 | 0.3804 | 0.4201 | 0.3882 | 0.0133 | 3.43% | 2024/04/15 | 1403/01/27 |
0.3465 | 0.3453 | 0.4042 | 0.4016 | 0.0045 | 1.13% | 2024/04/14 | 1403/01/26 |
0.4602 | 0.3737 | 0.4701 | 0.3971 | 0.0612 | 15.41% | 2024/04/12 | 1403/01/24 |
0.4701 | 0.4548 | 0.4833 | 0.4583 | 0.0073 | 1.59% | 2024/04/11 | 1403/01/23 |
0.4866 | 0.4604 | 0.4866 | 0.4656 | 0.0204 | 4.39% | 2024/04/10 | 1403/01/22 |
0.5287 | 0.4760 | 0.5375 | 0.4860 | 0.0342 | 7.04% | 2024/04/09 | 1403/01/21 |
0.5117 | 0.4926 | 0.5274 | 0.5202 | 0.0097 | 1.91% | 2024/04/08 | 1403/01/20 |
0.4875 | 0.4821 | 0.5188 | 0.5105 | 0.0193 | 3.93% | 2024/04/07 | 1403/01/19 |
0.5067 | 0.4820 | 0.5107 | 0.4912 | 0.0186 | 3.8% | 2024/04/06 | 1403/01/18 |
0.5474 | 0.5046 | 0.5642 | 0.5099 | 0.0232 | 4.55% | 2024/04/05 | 1403/01/17 |
0.4383 | 0.4280 | 0.5705 | 0.5330 | 0.0905 | 20.46% | 2024/04/04 | 1403/01/16 |
0.4662 | 0.4418 | 0.5139 | 0.4425 | 0.028 | 6.33% | 2024/04/03 | 1403/01/15 |
0.5550 | 0.4495 | 0.5804 | 0.4705 | 0.0972 | 20.66% | 2024/04/01 | 1403/01/13 |
0.6045 | 0.5488 | 0.6285 | 0.5677 | 0.0602 | 10.61% | 2024/03/31 | 1403/01/12 |
0.4384 | 0.4371 | 0.8062 | 0.6280 | 0.1985 | 46.24% | 2024/03/30 | 1403/01/11 |
0.4251 | 0.4022 | 0.4432 | 0.4294 | 0.0022 | 0.52% | 2024/03/29 | 1403/01/10 |
0.3953 | 0.3908 | 0.5048 | 0.4272 | 0.0336 | 8.53% | 2024/03/28 | 1403/01/09 |
0.3902 | 0.3878 | 0.4127 | 0.3936 | 0.0066 | 1.69% | 2024/03/27 | 1403/01/08 |
0.3865 | 0.3774 | 0.4033 | 0.3871 | 0.0001 | 0.02% | 2024/03/26 | 1403/01/07 |
0.3652 | 0.3652 | 0.3870 | 0.3870 | 0.0223 | 6.11% | 2024/03/25 | 1403/01/06 |
0.3461 | 0.3373 | 0.3681 | 0.3647 | 0.0005 | 0.14% | 2024/03/23 | 1403/01/04 |
0.3326 | 0.3288 | 0.3500 | 0.3453 | 0.0133 | 3.99% | 2024/03/22 | 1403/01/03 |
0.3432 | 0.2997 | 0.4096 | 0.3321 | 0.0005 | 0.16% | 2024/03/19 | 1402/12/29 |