تاریخچه کلِروس
۱۷:۴۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0340 | 0.0328 | 0.0348 | 0.0341 | 0.0001 | 0.39% | 2024/03/27 | 1403/01/08 |
0.0345 | 0.0330 | 0.0354 | 0.0340 | 0.0005 | 1.43% | 2024/03/26 | 1403/01/07 |
0.0310 | 0.0304 | 0.0345 | 0.0345 | 0.0034 | 11.11% | 2024/03/25 | 1403/01/06 |
0.0319 | 0.0304 | 0.0325 | 0.0310 | 0.0008 | 2.69% | 2024/03/23 | 1403/01/04 |
0.0342 | 0.0318 | 0.0356 | 0.0319 | 0.0023 | 7.07% | 2024/03/22 | 1403/01/03 |
0.0405 | 0.0317 | 0.0408 | 0.0341 | 0 | 0.14% | 2024/03/19 | 1402/12/29 |
0.0415 | 0.0399 | 0.0424 | 0.0405 | 0.0011 | 2.73% | 2024/03/18 | 1402/12/28 |
0.0407 | 0.0395 | 0.0419 | 0.0416 | 0.0007 | 1.73% | 2024/03/17 | 1402/12/27 |
0.0433 | 0.0408 | 0.0437 | 0.0409 | 0.0027 | 6.64% | 2024/03/16 | 1402/12/26 |
0.0437 | 0.0434 | 0.0449 | 0.0436 | 0 | 0.07% | 2024/03/14 | 1402/12/24 |
0.0429 | 0.0428 | 0.0446 | 0.0437 | 0.0008 | 1.8% | 2024/03/13 | 1402/12/23 |
0.0438 | 0.0426 | 0.0446 | 0.0429 | 0.001 | 2.24% | 2024/03/12 | 1402/12/22 |
0.0429 | 0.0417 | 0.0441 | 0.0439 | 0.001 | 2.33% | 2024/03/11 | 1402/12/21 |
0.0438 | 0.0429 | 0.0443 | 0.0429 | 0.0012 | 2.81% | 2024/03/10 | 1402/12/20 |
0.0450 | 0.0434 | 0.0458 | 0.0441 | 0.0009 | 2.06% | 2024/03/09 | 1402/12/19 |
0.0447 | 0.0441 | 0.0464 | 0.0450 | 0.0001 | 0.32% | 2024/03/08 | 1402/12/18 |
0.0425 | 0.0424 | 0.0464 | 0.0449 | 0.0017 | 3.97% | 2024/03/06 | 1402/12/16 |
0.0431 | 0.0426 | 0.0462 | 0.0432 | 0.0011 | 2.66% | 2024/03/04 | 1402/12/14 |
0.0429 | 0.0420 | 0.0433 | 0.0432 | 0.0003 | 0.76% | 2024/03/03 | 1402/12/13 |
0.0448 | 0.0427 | 0.0458 | 0.0428 | 0.0025 | 5.79% | 2024/03/02 | 1402/12/12 |
0.0449 | 0.0438 | 0.0454 | 0.0453 | 0.0014 | 3.12% | 2024/03/01 | 1402/12/11 |
0.0298 | 0.0298 | 0.0479 | 0.0440 | 0.0143 | 48.43% | 2024/02/29 | 1402/12/10 |
0.0243 | 0.0241 | 0.0315 | 0.0296 | 0.0053 | 22% | 2024/02/28 | 1402/12/09 |
0.0237 | 0.0237 | 0.0246 | 0.0243 | 0.0005 | 1.95% | 2024/02/27 | 1402/12/08 |
0.0216 | 0.0210 | 0.0238 | 0.0238 | 0.0022 | 9.95% | 2024/02/25 | 1402/12/06 |
0.0219 | 0.0213 | 0.0219 | 0.0217 | 0.0022 | 9.95% | 2024/02/24 | 1402/12/05 |