تاریخچه جینبی توکن
۲۰:۰۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,852.07 | 11,834.63 | 11,945.50 | 11,904.03 | 33.26 | 0.28% | 2024/03/27 | 1403/01/08 |
11,878.09 | 11,849.34 | 11,951.12 | 11,937.29 | 21.78 | 0.18% | 2024/03/26 | 1403/01/07 |
11,947.84 | 11,845.56 | 11,951.86 | 11,915.51 | 31.04 | 0.26% | 2024/03/25 | 1403/01/06 |
11,935.15 | 11,837.26 | 11,950.26 | 11,946.55 | 12.03 | 0.1% | 2024/03/23 | 1403/01/04 |
11,910.01 | 11,837.93 | 11,949.28 | 11,945.17 | 11.73 | 0.1% | 2024/03/22 | 1403/01/03 |
11,887.47 | 11,829.94 | 11,970.57 | 11,933.44 | 60.81 | 0.51% | 2024/03/19 | 1402/12/29 |
11,829.32 | 11,829.32 | 11,940.84 | 11,872.63 | 4.78 | 0.04% | 2024/03/18 | 1402/12/28 |
11,912.73 | 11,830.93 | 11,939.76 | 11,867.85 | 50.83 | 0.43% | 2024/03/17 | 1402/12/27 |
11,863.23 | 11,836.54 | 11,948.12 | 11,918.68 | 82.16 | 0.69% | 2024/03/16 | 1402/12/26 |
11,865.56 | 11,832.54 | 11,954.39 | 11,836.52 | 72.86 | 0.62% | 2024/03/14 | 1402/12/24 |
11,892.85 | 11,841.96 | 11,947.20 | 11,854.05 | 1.24 | 0.01% | 2024/03/13 | 1402/12/23 |
11,858.86 | 11,839.14 | 11,951.66 | 11,852.81 | 57.07 | 0.48% | 2024/03/12 | 1402/12/22 |
11,894.34 | 11,840.80 | 11,955.89 | 11,909.88 | 46.9 | 0.39% | 2024/03/11 | 1402/12/21 |
11,868.52 | 11,858.98 | 11,974.76 | 11,956.78 | 19.23 | 0.16% | 2024/03/10 | 1402/12/20 |
11,910.73 | 11,860.28 | 12,021.21 | 11,976.01 | 54.25 | 0.46% | 2024/03/09 | 1402/12/19 |
11,901.62 | 11,851.43 | 11,980.01 | 11,921.76 | 18.77 | 0.16% | 2024/03/08 | 1402/12/18 |
11,898.67 | 11,840.02 | 11,984.54 | 11,940.53 | 24.31 | 0.2% | 2024/03/06 | 1402/12/16 |
9,904.75 | 9,902.76 | 11,956.03 | 11,916.22 | 2009.82 | 20.29% | 2024/03/04 | 1402/12/14 |
9,986.55 | 9,903.58 | 9,994.04 | 9,983.87 | 25.51 | 0.26% | 2024/03/03 | 1402/12/13 |
9,945.12 | 9,916.44 | 10,001.22 | 9,958.36 | 24.58 | 0.25% | 2024/03/02 | 1402/12/12 |
9,972.89 | 9,897.76 | 9,996.01 | 9,982.94 | 66.52 | 0.67% | 2024/03/01 | 1402/12/11 |
9,903.94 | 9,895.31 | 9,998.38 | 9,916.42 | 10.84 | 0.11% | 2024/02/29 | 1402/12/10 |
9,934.60 | 9,900.31 | 9,997.87 | 9,905.58 | 75.99 | 0.77% | 2024/02/28 | 1402/12/09 |
9,997.31 | 9,899.46 | 9,997.31 | 9,981.57 | 68.07 | 0.69% | 2024/02/27 | 1402/12/08 |
9,978.20 | 9,895.94 | 9,994.98 | 9,913.50 | 14.65 | 0.15% | 2024/02/25 | 1402/12/06 |
9,926.86 | 9,895.51 | 9,987.82 | 9,928.15 | 10.93 | 0.11% | 2024/02/24 | 1402/12/05 |
9,916.77 | 9,894.31 | 9,988.99 | 9,917.22 | 10.93 | 0.11% | 2024/02/23 | 1402/12/04 |