تاریخچه آیو تکس
۲۲:۲۰:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0627 | 0.0610 | 0.0661 | 0.0644 | 0.0017 | 2.68% | 2024/04/23 | 1403/02/04 |
0.0585 | 0.0585 | 0.0639 | 0.0627 | 0.004 | 6.8% | 2024/04/22 | 1403/02/03 |
0.0589 | 0.0578 | 0.0605 | 0.0588 | 0.0002 | 0.39% | 2024/04/21 | 1403/02/02 |
0.0539 | 0.0494 | 0.0591 | 0.0590 | 0.004 | 7.34% | 2024/04/19 | 1403/01/31 |
0.0524 | 0.0503 | 0.0539 | 0.0538 | 0.0011 | 2.03% | 2024/04/18 | 1403/01/30 |
0.0539 | 0.0504 | 0.0546 | 0.0527 | - | - | 2024/04/17 | 1403/01/29 |
0.0520 | 0.0513 | 0.0546 | 0.0538 | 0.0016 | 3.09% | 2024/04/16 | 1403/01/28 |
0.0511 | 0.0503 | 0.0581 | 0.0522 | 0.0011 | 2.07% | 2024/04/15 | 1403/01/27 |
0.0477 | 0.0474 | 0.0553 | 0.0512 | 0.0056 | 10.99% | 2024/04/14 | 1403/01/26 |
0.0751 | 0.0517 | 0.0766 | 0.0568 | 0.0183 | 32.17% | 2024/04/12 | 1403/01/24 |
0.0755 | 0.0738 | 0.0780 | 0.0751 | 0.0006 | 0.81% | 2024/04/11 | 1403/01/23 |
0.0786 | 0.0743 | 0.0804 | 0.0745 | 0.0042 | 5.68% | 2024/04/10 | 1403/01/22 |
0.0798 | 0.0758 | 0.0804 | 0.0787 | 0.0012 | 1.48% | 2024/04/09 | 1403/01/21 |
0.0808 | 0.0790 | 0.0844 | 0.0799 | 0.0007 | 0.84% | 2024/04/08 | 1403/01/20 |
0.0764 | 0.0759 | 0.0808 | 0.0805 | 0.0041 | 5.33% | 2024/04/07 | 1403/01/19 |
0.0701 | 0.0700 | 0.0791 | 0.0764 | 0.0063 | 9.06% | 2024/04/06 | 1403/01/18 |
0.0748 | 0.0668 | 0.0752 | 0.0701 | 0.005 | 7.16% | 2024/04/05 | 1403/01/17 |
0.0783 | 0.0751 | 0.0839 | 0.0751 | 0.0044 | 5.86% | 2024/04/04 | 1403/01/16 |
0.0670 | 0.0652 | 0.0829 | 0.0795 | 0.0121 | 17.93% | 2024/04/03 | 1403/01/15 |
0.0749 | 0.0647 | 0.0755 | 0.0674 | 0.0075 | 11.06% | 2024/04/01 | 1403/01/13 |
0.0746 | 0.0732 | 0.0758 | 0.0749 | 0.0003 | 0.46% | 2024/03/31 | 1403/01/12 |
0.0782 | 0.0742 | 0.0805 | 0.0745 | 0.0039 | 5.19% | 2024/03/30 | 1403/01/11 |
0.0780 | 0.0762 | 0.0799 | 0.0784 | 0.0003 | 0.38% | 2024/03/29 | 1403/01/10 |
0.0782 | 0.0750 | 0.0801 | 0.0781 | 0.0007 | 0.83% | 2024/03/28 | 1403/01/09 |
0.0742 | 0.0729 | 0.0815 | 0.0788 | 0.0048 | 6.46% | 2024/03/27 | 1403/01/08 |
0.0766 | 0.0736 | 0.0792 | 0.0740 | 0.0025 | 3.31% | 2024/03/26 | 1403/01/07 |
0.0769 | 0.0746 | 0.0813 | 0.0764 | 0.0033 | 4.57% | 2024/03/25 | 1403/01/06 |
0.0709 | 0.0687 | 0.0760 | 0.0731 | 0.0033 | 4.57% | 2024/03/23 | 1403/01/04 |